Snek Historical Data

SNEK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.00195
+8.45%
$ 143.03 million $ 2.88 million
Mar 6, 2024 $ 0.00179
+4.83%
$ 131.29 million $ 2.64 million
Mar 5, 2024 $ 0.0017
-14.00%
$ 125.14 million $ 2.8 million
Mar 4, 2024 $ 0.00198
+8.45%
$ 151.98 million $ 3.07 million
Mar 3, 2024 $ 0.00183
+2.07%
$ 140.18 million $ 1.81 million
Mar 2, 2024 $ 0.00179
+7.26%
$ 137.2 million $ 1.72 million
Mar 1, 2024 $ 0.00166
+22.21%
$ 127.67 million $ 1.61 million
Feb 29, 2024 $ 0.00136
+6.20%
$ 104.5 million $ 1.51 million
Feb 28, 2024 $ 0.00129
+2.11%
$ 98.82 million $ 1.56 million
Feb 27, 2024 $ 0.00126
+20.94%
$ 96.79 million $ 1.44 million
Feb 26, 2024 $ 0.00104
+12.04%
$ 80.01 million $ 1.29 million
Feb 25, 2024 $ 0.000931
-7.01%
$ 71.44 million $ 1.03 million
Feb 24, 2024 $ 0.001
+6.66%
$ 76.79 million $ 1.25 million
Feb 23, 2024 $ 0.000938
-6.08%
$ 71.95 million $ 1.25 million
Feb 22, 2024 $ 0.000997
-1.91%
$ 76.51 million $ 1.19 million
Feb 21, 2024 $ 0.00102
-9.33%
$ 77.94 million $ 1.24 million
Feb 20, 2024 $ 0.00112
+0.01%
$ 85.97 million $ 1.22 million
Feb 19, 2024 $ 0.00112
-6.92%
$ 85.64 million $ 1.36 million
Feb 18, 2024 $ 0.0012
+3.91%
$ 92.03 million $ 1.2 million
Feb 17, 2024 $ 0.00115
-0.30%
$ 88.57 million $ 1.27 million
Feb 16, 2024 $ 0.00116
-3.14%
$ 88.85 million $ 1.25 million
Feb 15, 2024 $ 0.0012
+3.84%
$ 91.7 million $ 1.12 million
Feb 14, 2024 $ 0.00115
+7.07%
$ 88.31 million $ 1.31 million
Feb 13, 2024 $ 0.00108
-3.47%
$ 82.57 million $ 1.26 million
Feb 12, 2024 $ 0.00111
+2.19%
$ 85.53 million $ 1.24 million
Feb 11, 2024 $ 0.00109
-2.59%
$ 83.7 million $ 953,393
Feb 10, 2024 $ 0.00112
-3.66%
$ 85.97 million $ 1.19 million
Feb 9, 2024 $ 0.00116
+6.38%
$ 89.24 million $ 1.34 million
Feb 8, 2024 $ 0.00109
+7.14%
$ 83.45 million $ 1.15 million
Feb 7, 2024 $ 0.00102
+2.52%
$ 77.88 million $ 1.27 million
Feb 6, 2024 $ 0.00099
-3.24%
$ 75.99 million $ 1.09 million
Feb 5, 2024 $ 0.00102
-2.56%
$ 78.53 million $ 957,125
Feb 4, 2024 $ 0.00105
-0.68%
$ 80.57 million $ 759,589
Feb 3, 2024 $ 0.00106
-2.00%
$ 81.1 million $ 833,783
Feb 2, 2024 $ 0.00108
+2.11%
$ 82.72 million $ 898,331
Feb 1, 2024 $ 0.00106
+0.99%
$ 81.06 million $ 720,022
Jan 31, 2024 $ 0.00105
-9.10%
$ 80.27 million $ 872,237
Jan 30, 2024 $ 0.00115
-4.42%
$ 88.3 million $ 963,576
Jan 29, 2024 $ 0.0012
+16.35%
$ 92.36 million $ 1.13 million
Jan 28, 2024 $ 0.00104
+4.98%
$ 79.45 million $ 1.03 million
Jan 27, 2024 $ 0.000986
+3.88%
$ 75.68 million $ 1.01 million
Jan 26, 2024 $ 0.000948
+2.13%
$ 72.73 million $ 1.09 million
Jan 25, 2024 $ 0.000928
+2.36%
$ 71.21 million $ 1.13 million
Jan 24, 2024 $ 0.000907
-8.74%
$ 69.55 million $ 1.03 million
Jan 23, 2024 $ 0.000994
+12.02%
$ 76.26 million $ 1.52 million
Jan 22, 2024 $ 0.000887
-4.11%
$ 68.08 million $ 1.09 million
Jan 21, 2024 $ 0.000926
-8.85%
$ 71.04 million $ 1.04 million
Jan 20, 2024 $ 0.00102
-4.39%
$ 77.92 million $ 1.18 million
Jan 19, 2024 $ 0.00106
-0.39%
$ 81.49 million $ 1.35 million
Jan 18, 2024 $ 0.00107
-9.90%
$ 82.1 million $ 1.28 million