Snek Historical Data

SNEK Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0003
+3.15%
$ 23.05 million $ 385,509
Nov 27, 2023 $ 0.000291
-2.39%
$ 22.35 million $ 282,616
Nov 26, 2023 $ 0.000299
-2.98%
$ 22.92 million $ 324,771
Nov 25, 2023 $ 0.000308
+3.28%
$ 23.6 million $ 293,730
Nov 24, 2023 $ 0.000298
+4.93%
$ 22.87 million $ 338,662
Nov 23, 2023 $ 0.000284
+1.63%
$ 21.8 million $ 283,175
Nov 22, 2023 $ 0.00028
+5.66%
$ 21.46 million $ 315,404
Nov 21, 2023 $ 0.000265
-9.44%
$ 20.31 million $ 288,102
Nov 20, 2023 $ 0.000292
+6.59%
$ 22.38 million $ 303,829
Nov 19, 2023 $ 0.000274
+1.18%
$ 20.99 million $ 299,661
Nov 18, 2023 $ 0.00027
+3.95%
$ 20.75 million $ 337,813
Nov 17, 2023 $ 0.00026
-0.18%
$ 19.95 million $ 306,561
Nov 16, 2023 $ 0.000261
-0.64%
$ 19.99 million $ 298,263
Nov 15, 2023 $ 0.000262
+5.89%
$ 20.12 million $ 317,918
Nov 14, 2023 $ 0.000248
-4.58%
$ 19.02 million $ 319,270
Nov 13, 2023 $ 0.00026
-4.32%
$ 19.93 million $ 321,613
Nov 12, 2023 $ 0.000272
-2.81%
$ 20.83 million $ 302,485
Nov 11, 2023 $ 0.00028
-0.04%
$ 21.45 million $ 386,704
Nov 10, 2023 $ 0.00028
+5.94%
$ 21.51 million $ 300,973
Nov 9, 2023 $ 0.000265
+8.40%
$ 20.35 million $ 364,425
Nov 8, 2023 $ 0.000245
-2.28%
$ 18.77 million $ 363,959
Nov 7, 2023 $ 0.00025
-7.91%
$ 19.21 million $ 339,538
Nov 6, 2023 $ 0.000272
+5.50%
$ 20.86 million $ 372,347
Nov 5, 2023 $ 0.000258
-1.05%
$ 19.77 million $ 353,457
Nov 4, 2023 $ 0.000261
+5.44%
$ 20 million $ 320,330
Nov 3, 2023 $ 0.000246
-5.92%
$ 18.84 million $ 289,967
Nov 2, 2023 $ 0.000261
+17.21%
$ 20.03 million $ 396,917
Nov 1, 2023 $ 0.000223
+8.61%
$ 17.08 million $ 357,245
Oct 31, 2023 $ 0.000205
-3.76%
$ 15.7 million $ 309,654
Oct 30, 2023 $ 0.000213
-2.01%
$ 16.32 million $ 381,919
Oct 29, 2023 $ 0.000217
-0.61%
$ 16.65 million $ 279,698
Oct 28, 2023 $ 0.000219
-0.84%
$ 16.77 million $ 353,101
Oct 27, 2023 $ 0.00022
+14.53%
$ 16.9 million $ 363,386
Oct 26, 2023 $ 0.000193
+5.95%
$ 14.78 million $ 368,501
Oct 25, 2023 $ 0.000182
+1.68%
$ 13.96 million $ 326,540
Oct 24, 2023 $ 0.000179
-4.19%
$ 13.75 million $ 346,763
Oct 23, 2023 $ 0.000187
+13.93%
$ 14.34 million $ 381,000
Oct 22, 2023 $ 0.000164
+12.08%
$ 12.56 million $ 370,167
Oct 21, 2023 $ 0.000146
+4.39%
$ 11.21 million $ 306,898
Oct 20, 2023 $ 0.00014
-0.46%
$ 10.74 million $ 215,932
Oct 19, 2023 $ 0.000141
-5.82%
$ 10.78 million $ 214,343
Oct 18, 2023 $ 0.000149
-2.68%
$ 11.45 million $ 343,467
Oct 17, 2023 $ 0.000152
-4.12%
$ 11.69 million $ 347,102
Oct 16, 2023 $ 0.000159
-6.98%
$ 12.19 million $ 324,692
Oct 15, 2023 $ 0.000171
-0.66%
$ 13.11 million $ 363,159
Oct 14, 2023 $ 0.000172
+4.75%
$ 13.19 million $ 342,590
Oct 13, 2023 $ 0.000164
-1.94%
$ 12.6 million $ 307,110
Oct 12, 2023 $ 0.000168
-2.05%
$ 12.86 million $ 292,432
Oct 11, 2023 $ 0.000171
+0.32%
$ 13.13 million $ 303,673
Oct 10, 2023 $ 0.000171
-4.31%
$ 13.09 million $ 285,160