Snek Historical Data

SNEK Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.00119
-0.17%
$ 91.04 million $ 1.32 million
Jan 16, 2024 $ 0.00119
+1.56%
$ 91.18 million $ 1.02 million
Jan 15, 2024 $ 0.00117
-2.80%
$ 89.66 million $ 915,098
Jan 14, 2024 $ 0.0012
-3.75%
$ 92.24 million $ 953,694
Jan 13, 2024 $ 0.00125
-2.65%
$ 95.84 million $ 1.06 million
Jan 12, 2024 $ 0.00129
-9.75%
$ 98.65 million $ 1.04 million
Jan 11, 2024 $ 0.00143
+1.06%
$ 109.67 million $ 1.1 million
Jan 10, 2024 $ 0.00141
+20.60%
$ 108.5 million $ 1.33 million
Jan 9, 2024 $ 0.00117
-9.32%
$ 90.02 million $ 1.09 million
Jan 8, 2024 $ 0.00129
+10.47%
$ 99.23 million $ 1.3 million
Jan 7, 2024 $ 0.00117
-5.16%
$ 89.9 million $ 968,040
Jan 6, 2024 $ 0.00124
-4.44%
$ 94.75 million $ 1.16 million
Jan 5, 2024 $ 0.00129
-9.95%
$ 99.33 million $ 1.17 million
Jan 4, 2024 $ 0.00144
-0.44%
$ 110.11 million $ 1.26 million
Jan 3, 2024 $ 0.00145
-12.27%
$ 111.02 million $ 1.43 million
Jan 2, 2024 $ 0.00165
+4.55%
$ 126.8 million $ 1.52 million
Jan 1, 2024 $ 0.00158
+15.60%
$ 121.26 million $ 1.31 million
Dec 31, 2023 $ 0.00136
+6.26%
$ 104.65 million $ 2.02 million
Dec 30, 2023 $ 0.00128
-14.24%
$ 98.17 million $ 2.04 million
Dec 29, 2023 $ 0.00149
+3.06%
$ 114.46 million $ 1.83 million
Dec 28, 2023 $ 0.00145
-21.97%
$ 111.27 million $ 1.94 million
Dec 27, 2023 $ 0.00185
+2.57%
$ 142.17 million $ 1.93 million
Dec 26, 2023 $ 0.0018
-0.22%
$ 138.05 million $ 1.09 million
Dec 25, 2023 $ 0.0018
+7.56%
$ 138.18 million $ 1.17 million
Dec 24, 2023 $ 0.00167
-6.92%
$ 128.47 million $ 1.21 million
Dec 23, 2023 $ 0.0018
+12.63%
$ 137.98 million $ 1.26 million
Dec 22, 2023 $ 0.0016
-3.06%
$ 122.63 million $ 1.12 million
Dec 21, 2023 $ 0.00165
+6.80%
$ 126.49 million $ 1.75 million
Dec 20, 2023 $ 0.00154
-8.21%
$ 118.43 million $ 2.32 million
Dec 19, 2023 $ 0.00166
-22.24%
$ 127.6 million $ 1.85 million
Dec 18, 2023 $ 0.00213
+25.96%
$ 163.39 million $ 2.5 million
Dec 17, 2023 $ 0.00168
-14.15%
$ 129.18 million $ 2.37 million
Dec 16, 2023 $ 0.00194
+18.32%
$ 148.59 million $ 5.06 million
Dec 15, 2023 $ 0.00163
+22.54%
$ 124.69 million $ 3.05 million
Dec 14, 2023 $ 0.00134
+0.00%
$ 102.6 million $ 1.4 million
Dec 13, 2023 $ 0.00134
+32.85%
$ 102.92 million $ 943,682
Dec 12, 2023 $ 0.001
+7.81%
$ 77.05 million $ 770,973
Dec 11, 2023 $ 0.000917
-4.95%
$ 70.38 million $ 875,403
Dec 10, 2023 $ 0.000965
+7.64%
$ 74.01 million $ 854,603
Dec 9, 2023 $ 0.000892
-2.09%
$ 68.43 million $ 1.25 million
Dec 8, 2023 $ 0.00091
+28.41%
$ 69.77 million $ 1.78 million
Dec 7, 2023 $ 0.000708
+28.97%
$ 54.34 million $ 1.2 million
Dec 6, 2023 $ 0.00055
+15.09%
$ 42.17 million $ 561,424
Dec 5, 2023 $ 0.000486
+18.78%
$ 37.25 million $ 727,142
Dec 4, 2023 $ 0.000409
+13.69%
$ 31.36 million $ 597,034
Dec 3, 2023 $ 0.00036
+0.61%
$ 27.58 million $ 484,320
Dec 2, 2023 $ 0.000357
+15.93%
$ 27.39 million $ 567,688
Dec 1, 2023 $ 0.000308
+2.21%
$ 23.63 million $ 361,007
Nov 30, 2023 $ 0.000301
-0.53%
$ 23.12 million $ 580,493
Nov 29, 2023 $ 0.000303
+0.94%
$ 23.26 million $ 654,019