Snek Historical Data

SNEK Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.000236
+3.00%
$ 18.11 million $ 493,034
Aug 19, 2023 $ 0.000229
+4.23%
$ 17.56 million $ 410,996
Aug 18, 2023 $ 0.00022
-2.65%
$ 16.85 million $ 420,811
Aug 17, 2023 $ 0.000225
-5.61%
$ 17.3 million $ 418,561
Aug 16, 2023 $ 0.000239
-5.66%
$ 18.34 million $ 405,879
Aug 15, 2023 $ 0.000253
-10.25%
$ 19.4 million $ 418,841
Aug 14, 2023 $ 0.000282
+1.40%
$ 21.62 million $ 416,787
Aug 13, 2023 $ 0.000278
-1.68%
$ 21.3 million $ 360,252
Aug 12, 2023 $ 0.000282
+6.76%
$ 21.65 million $ 457,663
Aug 11, 2023 $ 0.000264
-4.98%
$ 20.29 million $ 384,450
Aug 10, 2023 $ 0.000278
-2.68%
$ 21.35 million $ 458,127
Aug 9, 2023 $ 0.000286
+3.00%
$ 21.95 million $ 215,561
Aug 8, 2023 $ 0.000278
+7.19%
$ 21.31 million $ 487,981
Aug 7, 2023 $ 0.000259
-8.02%
$ 19.88 million $ 347,934
Aug 6, 2023 $ 0.000282
-3.22%
$ 21.61 million $ 385,687
Aug 5, 2023 $ 0.000291
-3.72%
$ 22.32 million $ 377,647
Aug 4, 2023 $ 0.000302
-1.36%
$ 23.19 million $ 368,258
Aug 3, 2023 $ 0.000305
-5.37%
$ 23.4 million $ 314,455
Aug 2, 2023 $ 0.000323
-5.04%
$ 24.78 million $ 335,077
Aug 1, 2023 $ 0.000339
+5.96%
$ 26.03 million $ 389,932
Jul 31, 2023 $ 0.00032
-4.79%
$ 24.56 million $ 438,510
Jul 30, 2023 $ 0.000336
-1.12%
$ 25.81 million $ 476,729
Jul 29, 2023 $ 0.00034
-4.87%
$ 26.1 million $ 422,078
Jul 28, 2023 $ 0.000358
+13.35%
$ 27.48 million $ 420,583
Jul 27, 2023 $ 0.000315
-2.25%
$ 24.14 million $ 432,687
Jul 26, 2023 $ 0.000321
-3.66%
$ 24.65 million $ 191,891
Jul 25, 2023 $ 0.000334
+4.61%
$ 25.61 million $ 247,730
Jul 24, 2023 $ 0.000319
-12.90%
$ 24.48 million $ 751
Jul 23, 2023 $ 0.000366
+1.68%
$ 28.11 million $ 212,518
Jul 22, 2023 $ 0.00036
-5.98%
$ 27.64 million $ 170,926
Jul 21, 2023 $ 0.000383
-3.15%
$ 29.41 million $ 132,080
Jul 20, 2023 $ 0.000396
-6.63%
$ 30.36 million $ 251,592
Jul 19, 2023 $ 0.000424
+0.70%
$ 32.51 million $ 209,006
Jul 18, 2023 $ 0.000421
-2.85%
$ 32.29 million $ 162,266
Jul 17, 2023 $ 0.000432
+5.48%
$ 33.14 million $ 175,128
Jul 16, 2023 $ 0.00041
-0.21%
$ 31.42 million $ 157,628
Jul 15, 2023 $ 0.000411
+0.47%
$ 31.5 million $ 180,281
Jul 14, 2023 $ 0.000409
-8.72%
$ 31.34 million $ 219,473
Jul 13, 2023 $ 0.000447
+14.93%
$ 34.33 million $ 222,937
Jul 12, 2023 $ 0.000389
-3.82%
$ 29.87 million $ 154,384
Jul 11, 2023 $ 0.000405
+13.41%
$ 31.07 million $ 236,840
Jul 10, 2023 $ 0.000357
-1.73%
$ 27.37 million $ 148,724
Jul 9, 2023 $ 0.000366
-8.62%
$ 28.04 million $ 120,371
Jul 8, 2023 $ 0.0004
-0.48%
$ 30.67 million $ 192,378
Jul 7, 2023 $ 0.000402
+7.04%
$ 30.81 million $ 191,926
Jul 6, 2023 $ 0.000375
-7.53%
$ 28.79 million $ 202,101
Jul 5, 2023 $ 0.000406
-4.91%
$ 31.15 million $ 206,253
Jul 4, 2023 $ 0.000427
+0.86%
$ 32.76 million $ 244,229
Jul 3, 2023 $ 0.000423
+13.65%
$ 32.46 million $ 236,260
Jul 2, 2023 $ 0.000372
-5.96%
$ 28.53 million $ 184,119