Snek Historical Data

SNEK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.000394
-0.05%
$ 30.24 million $ 179,614
Jun 30, 2023 $ 0.000393
-2.28%
$ 30.12 million $ 298,636
Jun 29, 2023 $ 0.000401
+10.77%
$ 30.76 million $ 299,634
Jun 28, 2023 $ 0.00036
+14.53%
$ 27.59 million $ 197,167
Jun 27, 2023 $ 0.000314
-9.61%
$ 24.1 million $ 112,965
Jun 26, 2023 $ 0.000347
-3.89%
$ 26.66 million $ 133,224
Jun 25, 2023 $ 0.000362
-10.32%
$ 27.74 million $ 122,480
Jun 24, 2023 $ 0.000403
+9.45%
$ 30.91 million $ 165,385
Jun 23, 2023 $ 0.000368
-6.92%
$ 28.26 million $ 156,085
Jun 22, 2023 $ 0.000397
-6.12%
$ 30.42 million $ 199,316
Jun 21, 2023 $ 0.00042
+0.34%
$ 32.22 million $ 140,927
Jun 20, 2023 $ 0.000419
+8.16%
$ 32.12 million $ 232,184
Jun 19, 2023 $ 0.000365
-21.98%
$ 28.02 million $ 171,786
Jun 18, 2023 $ 0.000468
+0.82%
$ 35.87 million $ 224,934
Jun 17, 2023 $ 0.000463
-21.47%
$ 35.53 million $ 397,028
Jun 16, 2023 $ 0.00059
+19.95%
$ 45.24 million $ 2,449
Jun 15, 2023 $ 0.000488
+22.73%
$ 37.44 million $ 557,632
Jun 14, 2023 $ 0.000402
+32.92%
$ 30.8 million $ 408,378
Jun 13, 2023 $ 0.000302
+10.11%
$ 23.17 million $ 311,921
Jun 12, 2023 $ 0.000275
+27.67%
$ 21.07 million $ 292,889
Jun 11, 2023 $ 0.000215
+15.01%
$ 16.5 million $ 214,151
Jun 10, 2023 $ 0.000187
-42.62%
$ 14.35 million $ 410,531
Jun 9, 2023 $ 0.000295
+1.05%
$ 22.62 million $ 171,765
Jun 8, 2023 $ 0.000292
-18.58%
$ 22.44 million $ 486,084
Jun 7, 2023 $ 0.000329
-45.31%
$ 25.27 million $ 284,208
Jun 6, 2023 $ 0.000609
-25.49%
$ 46.71 million $ 193,319
Jun 5, 2023 $ 0.000814
+1.27%
$ 62.43 million $ 547,666
Jun 4, 2023 $ 0.000805
-5.46%
$ 61.76 million $ 384,284
Jun 3, 2023 $ 0.000852
-22.64%
$ 65.33 million $ 2,570
Jun 2, 2023 $ 0.0013
+37.26%
$ 99.8 million $ 5,321
Jun 1, 2023 $ 0.000949
-32.39%
$ 72.79 million $ 507,912
Download