Snek Historical Data

SNEK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000493
-6.91%
$ 36.85 million $ 7.91 million
Feb 3, 2026 $ 0.000531
-9.91%
$ 39.65 million $ 3.07 million
Feb 2, 2026 $ 0.000589
+26.34%
$ 44.01 million $ 4.18 million
Feb 1, 2026 $ 0.000466
-2.49%
$ 34.85 million $ 3.21 million
Jan 31, 2026 $ 0.000478
-19.27%
$ 35.74 million $ 3.22 million
Jan 30, 2026 $ 0.000592
-5.44%
$ 44.27 million $ 2.64 million
Jan 29, 2026 $ 0.000626
-10.99%
$ 46.81 million $ 2.9 million
Jan 28, 2026 $ 0.000703
-1.61%
$ 52.59 million $ 2.35 million
Jan 27, 2026 $ 0.000715
+1.80%
$ 53.46 million $ 2.58 million
Jan 26, 2026 $ 0.000703
+3.40%
$ 52.57 million $ 4.35 million
Jan 25, 2026 $ 0.00068
-8.59%
$ 50.85 million $ 4.43 million
Jan 24, 2026 $ 0.000744
+2.38%
$ 55.62 million $ 1.43 million
Jan 23, 2026 $ 0.000728
-4.18%
$ 54.33 million $ 3.8 million
Jan 22, 2026 $ 0.000759
-5.45%
$ 56.72 million $ 4.37 million
Jan 21, 2026 $ 0.000804
+4.16%
$ 60.09 million $ 7.16 million
Jan 20, 2026 $ 0.000772
-11.59%
$ 57.77 million $ 7.19 million
Jan 19, 2026 $ 0.000873
-0.18%
$ 65.27 million $ 5.23 million
Jan 18, 2026 $ 0.000875
-7.39%
$ 65.45 million $ 2.81 million
Jan 17, 2026 $ 0.000944
+1.43%
$ 70.69 million $ 1.93 million
Jan 16, 2026 $ 0.000931
-4.11%
$ 69.5 million $ 4.58 million
Jan 15, 2026 $ 0.000971
-7.07%
$ 72.61 million $ 7.09 million
Jan 14, 2026 $ 0.00104
-4.22%
$ 78.13 million $ 7.84 million
Jan 13, 2026 $ 0.00109
+8.01%
$ 81.44 million $ 7.23 million
Jan 12, 2026 $ 0.00101
-4.85%
$ 75.4 million $ 5.75 million
Jan 11, 2026 $ 0.00106
+3.56%
$ 79.21 million $ 2.76 million
Jan 10, 2026 $ 0.00102
+2.90%
$ 76.52 million $ 1.98 million
Jan 9, 2026 $ 0.000994
-4.82%
$ 74.36 million $ 5.35 million
Jan 8, 2026 $ 0.00104
-2.94%
$ 78.12 million $ 5.96 million
Jan 7, 2026 $ 0.00108
-11.84%
$ 80.55 million $ 5.58 million
Jan 6, 2026 $ 0.00122
+2.76%
$ 90.98 million $ 6.49 million
Jan 5, 2026 $ 0.00119
-0.44%
$ 89.06 million $ 7.1 million
Jan 4, 2026 $ 0.0012
+9.66%
$ 89.44 million $ 4.34 million
Jan 3, 2026 $ 0.00109
-1.13%
$ 81.58 million $ 3.19 million
Jan 2, 2026 $ 0.0011
+10.03%
$ 82.51 million $ 6.27 million
Jan 1, 2026 $ 0.001
+12.93%
$ 74.99 million $ 3.05 million
Dec 31, 2025 $ 0.000895
-6.53%
$ 66.4 million $ 5.07 million
Dec 30, 2025 $ 0.000961
+1.64%
$ 71.58 million $ 5.22 million
Dec 29, 2025 $ 0.000947
-0.82%
$ 70.75 million $ 7.03 million
Dec 28, 2025 $ 0.00095
+2.64%
$ 71.41 million $ 2.38 million
Dec 27, 2025 $ 0.000926
-1.12%
$ 69.2 million $ 2.35 million
Dec 26, 2025 $ 0.000936
+1.20%
$ 70.02 million $ 6.44 million
Dec 25, 2025 $ 0.00094
+1.98%
$ 69.38 million $ 3.2 million
Dec 24, 2025 $ 0.000934
-7.47%
$ 68.97 million $ 4.35 million
Dec 23, 2025 $ 0.000934
-8.33%
$ 75.42 million $ 5.69 million
Dec 22, 2025 $ 0.00103
+7.13%
$ 76.08 million $ 6.15 million
Dec 21, 2025 $ 0.000932
-13.76%
$ 71.9 million $ 3.76 million
Dec 20, 2025 $ 0.00109
+8.64%
$ 81.06 million $ 2.78 million
Dec 19, 2025 $ 0.000997
+4.60%
$ 74.82 million $ 7.38 million
Dec 18, 2025 $ 0.000952
-4.29%
$ 71.25 million $ 6.85 million
Dec 17, 2025 $ 0.000998
+7.38%
$ 74.43 million $ 4.58 million