Snek Historical Data

SNEK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000917
+0.82%
$ 69.48 million $ 3.97 million
Dec 15, 2025 $ 0.000895
-9.92%
$ 68.02 million $ 5 million
Dec 14, 2025 $ 0.000993
-10.24%
$ 74.27 million $ 3.93 million
Dec 13, 2025 $ 0.00111
-0.66%
$ 82.81 million $ 2.89 million
Dec 12, 2025 $ 0.00111
-8.00%
$ 83.23 million $ 5.81 million
Dec 11, 2025 $ 0.00121
-4.29%
$ 90.75 million $ 7.6 million
Dec 10, 2025 $ 0.00126
-14.91%
$ 94.54 million $ 7.02 million
Dec 9, 2025 $ 0.00149
+4.70%
$ 111.11 million $ 7.1 million
Dec 8, 2025 $ 0.00142
+1.61%
$ 106.19 million $ 6.18 million
Dec 7, 2025 $ 0.0014
-1.19%
$ 104.57 million $ 4.56 million
Dec 6, 2025 $ 0.00142
+0.12%
$ 105.98 million $ 3.72 million
Dec 5, 2025 $ 0.00142
-4.76%
$ 105.85 million $ 7.06 million
Dec 4, 2025 $ 0.00149
-2.74%
$ 111.28 million $ 10.07 million
Dec 3, 2025 $ 0.00153
+1.53%
$ 114.7 million $ 15.12 million
Dec 2, 2025 $ 0.00151
+13.23%
$ 112.76 million $ 14.69 million
Dec 1, 2025 $ 0.00133
-16.04%
$ 99.44 million $ 14.54 million
Nov 30, 2025 $ 0.0016
+3.09%
$ 118.45 million $ 7.85 million
Nov 29, 2025 $ 0.00156
+3.41%
$ 116.32 million $ 7.78 million
Nov 28, 2025 $ 0.00151
-3.50%
$ 112.54 million $ 11.55 million
Nov 27, 2025 $ 0.00156
+1.92%
$ 116.41 million $ 12.14 million
Nov 26, 2025 $ 0.00153
-0.80%
$ 114.29 million $ 13.45 million
Nov 25, 2025 $ 0.00154
-0.79%
$ 115.34 million $ 10.01 million
Nov 24, 2025 $ 0.00155
+3.03%
$ 116.26 million $ 6.63 million
Nov 23, 2025 $ 0.00151
+6.94%
$ 112.23 million $ 4.06 million
Nov 22, 2025 $ 0.00142
+4.47%
$ 105.53 million $ 3.19 million
Nov 21, 2025 $ 0.00135
-10.84%
$ 102.07 million $ 9.61 million
Nov 20, 2025 $ 0.00154
-7.17%
$ 113.19 million $ 6.83 million
Nov 19, 2025 $ 0.00166
-3.62%
$ 123.98 million $ 6.22 million
Nov 18, 2025 $ 0.00175
+15.95%
$ 128.91 million $ 8.04 million
Nov 17, 2025 $ 0.00151
-9.43%
$ 112.18 million $ 7.53 million
Nov 16, 2025 $ 0.00154
-6.89%
$ 124.1 million $ 4.63 million
Nov 15, 2025 $ 0.00165
-1.67%
$ 123.58 million $ 4.01 million
Nov 14, 2025 $ 0.00171
-6.00%
$ 125.74 million $ 8.74 million
Nov 13, 2025 $ 0.0018
-5.87%
$ 136.12 million $ 6.58 million
Nov 12, 2025 $ 0.00192
-0.73%
$ 142.73 million $ 3.17 million
Nov 11, 2025 $ 0.00194
-9.13%
$ 144.62 million $ 3.64 million
Nov 10, 2025 $ 0.00213
+3.40%
$ 159.15 million $ 3.63 million
Nov 9, 2025 $ 0.00206
+1.79%
$ 153.92 million $ 2.77 million
Nov 8, 2025 $ 0.00202
-7.35%
$ 151.21 million $ 2.32 million
Nov 7, 2025 $ 0.00218
+10.65%
$ 163.21 million $ 4.87 million
Nov 6, 2025 $ 0.00197
-3.98%
$ 147.49 million $ 3.95 million
Nov 5, 2025 $ 0.00206
+14.56%
$ 153.6 million $ 4.74 million
Nov 4, 2025 $ 0.00179
-9.23%
$ 134.08 million $ 5.75 million
Nov 3, 2025 $ 0.00198
-13.54%
$ 147.63 million $ 4.45 million
Nov 2, 2025 $ 0.00229
-1.39%
$ 170.97 million $ 2.27 million
Nov 1, 2025 $ 0.00232
-0.21%
$ 173.26 million $ 1.68 million
Oct 31, 2025 $ 0.00232
+4.65%
$ 173.6 million $ 3.7 million
Oct 30, 2025 $ 0.00223
-11.93%
$ 165.66 million $ 4.65 million
Oct 29, 2025 $ 0.00253
-3.00%
$ 188.8 million $ 3.96 million
Oct 28, 2025 $ 0.00261
-5.53%
$ 194.45 million $ 2.93 million