Snek Historical Data

SNEK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00276
-2.53%
$ 205.97 million $ 3.38 million
Oct 26, 2025 $ 0.00283
+8.50%
$ 211.36 million $ 2.25 million
Oct 25, 2025 $ 0.00261
+1.12%
$ 194.82 million $ 1.39 million
Oct 24, 2025 $ 0.00258
-0.04%
$ 192.67 million $ 2.78 million
Oct 23, 2025 $ 0.00258
+5.07%
$ 192.64 million $ 3.21 million
Oct 22, 2025 $ 0.0024
-11.51%
$ 183.22 million $ 5.52 million
Oct 21, 2025 $ 0.0028
-6.91%
$ 202.63 million $ 6.97 million
Oct 20, 2025 $ 0.003
-2.73%
$ 224.98 million $ 4.51 million
Oct 19, 2025 $ 0.00309
+3.72%
$ 230.14 million $ 3.53 million
Oct 18, 2025 $ 0.00298
+2.62%
$ 222.7 million $ 3.05 million
Oct 17, 2025 $ 0.00293
-3.24%
$ 216.87 million $ 6.89 million
Oct 16, 2025 $ 0.00301
-4.48%
$ 226.22 million $ 5.4 million
Oct 15, 2025 $ 0.00315
-6.02%
$ 235.5 million $ 4.37 million
Oct 14, 2025 $ 0.00336
-5.79%
$ 250.64 million $ 5.66 million
Oct 13, 2025 $ 0.00356
+3.32%
$ 265.99 million $ 3.88 million
Oct 12, 2025 $ 0.00345
+14.82%
$ 257.54 million $ 4.6 million
Oct 11, 2025 $ 0.003
-1.52%
$ 224.11 million $ 7.85 million
Oct 10, 2025 $ 0.00305
-21.86%
$ 227.7 million $ 13.89 million
Oct 9, 2025 $ 0.0039
-4.07%
$ 291.14 million $ 5.18 million
Oct 8, 2025 $ 0.00407
+2.06%
$ 303.83 million $ 4.99 million
Oct 7, 2025 $ 0.00399
-5.98%
$ 297.64 million $ 5.61 million
Oct 6, 2025 $ 0.00424
+3.53%
$ 316.64 million $ 5.3 million
Oct 5, 2025 $ 0.00409
-0.10%
$ 305.93 million $ 5.36 million
Oct 4, 2025 $ 0.0041
-1.90%
$ 305.72 million $ 3.07 million
Oct 3, 2025 $ 0.00418
-1.54%
$ 311.95 million $ 6.58 million
Oct 2, 2025 $ 0.00424
+7.20%
$ 316.52 million $ 6.62 million
Oct 1, 2025 $ 0.00393
+4.10%
$ 295.2 million $ 5.43 million
Sep 30, 2025 $ 0.00377
-1.59%
$ 281.95 million $ 4.86 million
Sep 29, 2025 $ 0.00383
-0.01%
$ 286.14 million $ 6.46 million
Sep 28, 2025 $ 0.0038
+2.15%
$ 285.85 million $ 2.84 million
Sep 27, 2025 $ 0.00372
+0.58%
$ 277.28 million $ 1.96 million
Sep 26, 2025 $ 0.00369
+3.61%
$ 275.78 million $ 4.29 million
Sep 25, 2025 $ 0.00356
-6.56%
$ 265.44 million $ 5.31 million
Sep 24, 2025 $ 0.00383
+4.06%
$ 284.48 million $ 3.55 million
Sep 23, 2025 $ 0.00369
-3.86%
$ 275.04 million $ 3.32 million
Sep 22, 2025 $ 0.00383
-5.80%
$ 286.17 million $ 4.74 million
Sep 21, 2025 $ 0.0041
-0.33%
$ 303.54 million $ 2.51 million
Sep 20, 2025 $ 0.00411
-0.53%
$ 307.08 million $ 2.38 million
Sep 19, 2025 $ 0.00414
-4.79%
$ 308.73 million $ 4.09 million
Sep 18, 2025 $ 0.00435
-1.07%
$ 324.72 million $ 5.29 million
Sep 17, 2025 $ 0.00431
+2.40%
$ 327.9 million $ 6.34 million
Sep 16, 2025 $ 0.00419
-1.11%
$ 314.73 million $ 6.45 million
Sep 15, 2025 $ 0.00423
-6.38%
$ 316.1 million $ 5.61 million
Sep 14, 2025 $ 0.00455
-4.84%
$ 336.99 million $ 3.1 million
Sep 13, 2025 $ 0.00478
+1.87%
$ 356.35 million $ 4.69 million
Sep 12, 2025 $ 0.00469
+6.35%
$ 350.27 million $ 6.3 million
Sep 11, 2025 $ 0.00441
-0.85%
$ 329.01 million $ 7.27 million
Sep 10, 2025 $ 0.00445
+7.75%
$ 331.56 million $ 10.42 million
Sep 9, 2025 $ 0.00413
+0.70%
$ 307.95 million $ 9.48 million
Sep 8, 2025 $ 0.0041
+6.59%
$ 305.81 million $ 8.26 million