Snek Historical Data

SNEK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0038
+4.26%
$ 283.22 million $ 1.59 million
Jul 18, 2025 $ 0.00364
-1.55%
$ 271.66 million $ 2.95 million
Jul 17, 2025 $ 0.0037
+11.89%
$ 275.93 million $ 2.81 million
Jul 16, 2025 $ 0.00331
+4.53%
$ 246.61 million $ 2.07 million
Jul 15, 2025 $ 0.00316
+5.75%
$ 235.93 million $ 2.11 million
Jul 14, 2025 $ 0.00299
-6.84%
$ 223.11 million $ 3.14 million
Jul 13, 2025 $ 0.00321
+14.59%
$ 239.51 million $ 2.51 million
Jul 12, 2025 $ 0.0028
+2.81%
$ 209.01 million $ 1.69 million
Jul 11, 2025 $ 0.00273
+8.39%
$ 203.3 million $ 5.42 million
Jul 10, 2025 $ 0.00242
+13.21%
$ 180.36 million $ 1.7 million
Jul 9, 2025 $ 0.00213
+12.64%
$ 159.19 million $ 1.26 million
Jul 8, 2025 $ 0.0019
+5.10%
$ 141.32 million $ 874,694
Jul 7, 2025 $ 0.0018
-5.19%
$ 134.46 million $ 1.06 million
Jul 6, 2025 $ 0.0019
+0.15%
$ 141.83 million $ 613,647
Jul 5, 2025 $ 0.0019
+0.15%
$ 141.63 million $ 480,689
Jul 4, 2025 $ 0.0019
-6.56%
$ 141.41 million $ 616,918
Jul 3, 2025 $ 0.00203
+0.78%
$ 151.34 million $ 627,749
Jul 2, 2025 $ 0.00201
+9.17%
$ 150.08 million $ 865,937
Jul 1, 2025 $ 0.00184
-6.58%
$ 137.47 million $ 591,203
Jun 30, 2025 $ 0.00197
+0.29%
$ 147.12 million $ 675,726
Jun 29, 2025 $ 0.00197
+3.40%
$ 146.69 million $ 707,525
Jun 28, 2025 $ 0.00191
-0.15%
$ 141.99 million $ 557,026
Jun 27, 2025 $ 0.00191
-1.31%
$ 142.19 million $ 680,070
Jun 26, 2025 $ 0.00193
-2.29%
$ 144.09 million $ 611,740
Jun 25, 2025 $ 0.00198
-6.37%
$ 147.45 million $ 720,693
Jun 24, 2025 $ 0.00212
+0.97%
$ 157.65 million $ 807,922
Jun 23, 2025 $ 0.00209
+26.78%
$ 156.14 million $ 1.03 million
Jun 22, 2025 $ 0.00165
-14.09%
$ 123.19 million $ 1.7 million
Jun 21, 2025 $ 0.00192
-2.50%
$ 143.34 million $ 683,557
Jun 20, 2025 $ 0.00197
-5.08%
$ 147 million $ 735,566
Jun 19, 2025 $ 0.00208
+1.51%
$ 154.9 million $ 677,197
Jun 18, 2025 $ 0.00205
+1.64%
$ 152.59 million $ 1.12 million
Jun 17, 2025 $ 0.00202
-8.39%
$ 150.48 million $ 1.29 million
Jun 16, 2025 $ 0.0022
-1.33%
$ 164.3 million $ 848,247
Jun 15, 2025 $ 0.00223
+0.43%
$ 166.52 million $ 654,149
Jun 14, 2025 $ 0.00222
-2.89%
$ 165.78 million $ 720,590
Jun 13, 2025 $ 0.00229
-6.46%
$ 170.7 million $ 1.03 million
Jun 12, 2025 $ 0.00245
-6.37%
$ 182.5 million $ 952,955
Jun 11, 2025 $ 0.00262
-2.73%
$ 194.92 million $ 946,609
Jun 10, 2025 $ 0.00269
-0.24%
$ 200.32 million $ 1.02 million
Jun 9, 2025 $ 0.00269
+9.18%
$ 200.81 million $ 1.03 million
Jun 8, 2025 $ 0.00247
-3.99%
$ 183.92 million $ 950,094
Jun 7, 2025 $ 0.00257
-2.74%
$ 191.56 million $ 803,105
Jun 6, 2025 $ 0.00264
+12.51%
$ 196.95 million $ 984,410
Jun 5, 2025 $ 0.00235
-11.78%
$ 175.13 million $ 1.02 million
Jun 4, 2025 $ 0.00266
-6.20%
$ 198.53 million $ 788,461
Jun 3, 2025 $ 0.00284
+0.76%
$ 211.6 million $ 946,684
Jun 2, 2025 $ 0.00282
+8.68%
$ 209.91 million $ 1.76 million
Jun 1, 2025 $ 0.00259
+5.09%
$ 193.03 million $ 871,400
May 31, 2025 $ 0.00247
-12.59%
$ 183.72 million $ 7.56 million