Snek Historical Data

SNEK Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00282
-6.12%
$ 210.18 million $ 1.13 million
May 29, 2025 $ 0.00301
-0.06%
$ 224.06 million $ 989,831
May 28, 2025 $ 0.00301
-3.82%
$ 224.18 million $ 1 million
May 27, 2025 $ 0.00313
-0.29%
$ 233.09 million $ 1.06 million
May 26, 2025 $ 0.00314
-2.09%
$ 233.8 million $ 1.04 million
May 25, 2025 $ 0.00321
+2.42%
$ 238.78 million $ 1.27 million
May 24, 2025 $ 0.00313
-0.44%
$ 233.1 million $ 1.16 million
May 23, 2025 $ 0.00313
-10.96%
$ 233.34 million $ 1.47 million
May 22, 2025 $ 0.00352
+6.19%
$ 262.06 million $ 1.31 million
May 21, 2025 $ 0.00331
+5.60%
$ 246.7 million $ 1.09 million
May 20, 2025 $ 0.00313
-0.96%
$ 233.57 million $ 772,162
May 19, 2025 $ 0.00316
-4.52%
$ 235.54 million $ 842,234
May 18, 2025 $ 0.00331
+2.67%
$ 246.66 million $ 938,907
May 17, 2025 $ 0.00322
-3.71%
$ 240.25 million $ 870,321
May 16, 2025 $ 0.00335
-4.59%
$ 249.52 million $ 873,949
May 15, 2025 $ 0.00351
-5.66%
$ 261.54 million $ 1.08 million
May 14, 2025 $ 0.00372
-6.40%
$ 277.05 million $ 1.14 million
May 13, 2025 $ 0.00398
-1.37%
$ 296.19 million $ 1.38 million
May 12, 2025 $ 0.00404
+9.50%
$ 300.68 million $ 1.71 million
May 11, 2025 $ 0.00369
-6.85%
$ 274.62 million $ 948,417
May 10, 2025 $ 0.00396
+14.57%
$ 294.84 million $ 1.95 million
May 9, 2025 $ 0.00345
-4.74%
$ 257.36 million $ 1.31 million
May 8, 2025 $ 0.00362
+15.23%
$ 270.04 million $ 1.07 million
May 7, 2025 $ 0.00315
+1.84%
$ 234.33 million $ 572,570
May 6, 2025 $ 0.00309
+1.40%
$ 230.02 million $ 657,072
May 5, 2025 $ 0.00305
-4.46%
$ 226.96 million $ 969,346
May 4, 2025 $ 0.00319
-6.25%
$ 237.77 million $ 1.17 million
May 3, 2025 $ 0.0034
-1.78%
$ 253.62 million $ 851,857
May 2, 2025 $ 0.00347
+0.92%
$ 258.12 million $ 1.43 million
May 1, 2025 $ 0.00343
+1.02%
$ 255.76 million $ 1.02 million
Apr 30, 2025 $ 0.0034
-2.31%
$ 253 million $ 1.1 million
Apr 29, 2025 $ 0.00344
-3.76%
$ 256.16 million $ 196,755
Apr 28, 2025 $ 0.00358
+0.39%
$ 266.35 million $ 1.32 million
Apr 27, 2025 $ 0.00356
-0.66%
$ 265.29 million $ 991,224
Apr 26, 2025 $ 0.00358
+1.71%
$ 266.85 million $ 1.24 million
Apr 25, 2025 $ 0.00352
+15.62%
$ 262.19 million $ 1.93 million
Apr 24, 2025 $ 0.00305
-0.27%
$ 226.77 million $ 1.06 million
Apr 23, 2025 $ 0.00305
+5.70%
$ 227.39 million $ 1.09 million
Apr 22, 2025 $ 0.00289
+12.55%
$ 215.21 million $ 890,211
Apr 21, 2025 $ 0.00257
+3.88%
$ 191.29 million $ 742,806
Apr 20, 2025 $ 0.00247
-2.69%
$ 184.07 million $ 546,820
Apr 19, 2025 $ 0.00254
-1.31%
$ 189.17 million $ 652,069
Apr 18, 2025 $ 0.00257
+3.49%
$ 191.72 million $ 939,555
Apr 17, 2025 $ 0.00249
-3.43%
$ 185.25 million $ 740,235
Apr 16, 2025 $ 0.00258
-0.52%
$ 191.83 million $ 767,026
Apr 15, 2025 $ 0.00259
-4.69%
$ 192.8 million $ 721,264
Apr 14, 2025 $ 0.00272
-2.92%
$ 202.28 million $ 763,775
Apr 13, 2025 $ 0.0028
-3.85%
$ 208.51 million $ 900,727
Apr 12, 2025 $ 0.00291
+9.93%
$ 216.86 million $ 972,660
Apr 11, 2025 $ 0.00265
+5.44%
$ 197.14 million $ 772,902