LimeWire Historical Data

LMWR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0239
-4.03%
$ 13.91 million $ 2.06 million
Mar 25, 2026 $ 0.0249
-0.32%
$ 14.43 million $ 1.89 million
Mar 24, 2026 $ 0.025
+1.75%
$ 14.48 million $ 2.84 million
Mar 23, 2026 $ 0.0245
-0.85%
$ 14.23 million $ 2.24 million
Mar 22, 2026 $ 0.0248
-1.54%
$ 14.39 million $ 1.51 million
Mar 21, 2026 $ 0.0251
+1.57%
$ 14.58 million $ 1.19 million
Mar 20, 2026 $ 0.0247
-0.30%
$ 14.35 million $ 1.38 million
Mar 19, 2026 $ 0.0248
-0.70%
$ 14.39 million $ 1.13 million
Mar 18, 2026 $ 0.025
-5.46%
$ 14.41 million $ 1.31 million
Mar 17, 2026 $ 0.0264
-1.91%
$ 15.24 million $ 1.18 million
Mar 16, 2026 $ 0.027
+2.25%
$ 15.54 million $ 671,075
Mar 15, 2026 $ 0.0264
+2.84%
$ 15.2 million $ 1.3 million
Mar 14, 2026 $ 0.0256
+0.79%
$ 14.78 million $ 1.15 million
Mar 13, 2026 $ 0.0254
-3.83%
$ 14.66 million $ 1.35 million
Mar 12, 2026 $ 0.0264
+1.45%
$ 15.25 million $ 1.35 million
Mar 11, 2026 $ 0.0261
+0.65%
$ 15.33 million $ 1.14 million
Mar 10, 2026 $ 0.0259
+2.55%
$ 15.24 million $ 1.31 million
Mar 9, 2026 $ 0.0253
-1.28%
$ 14.86 million $ 1.34 million
Mar 8, 2026 $ 0.0256
-1.87%
$ 15.05 million $ 1.1 million
Mar 7, 2026 $ 0.0261
-0.10%
$ 15.33 million $ 1.34 million
Mar 6, 2026 $ 0.0261
-0.03%
$ 15.35 million $ 1.24 million
Mar 5, 2026 $ 0.0261
-2.01%
$ 15.36 million $ 719,022
Mar 4, 2026 $ 0.0266
+3.14%
$ 15.67 million $ 1.27 million
Mar 3, 2026 $ 0.0258
-0.34%
$ 15.2 million $ 1.12 million
Mar 2, 2026 $ 0.0259
+1.98%
$ 15.25 million $ 1.14 million
Mar 1, 2026 $ 0.0254
-3.32%
$ 14.95 million $ 1.1 million
Feb 28, 2026 $ 0.0263
+5.37%
$ 15.47 million $ 1.12 million
Feb 27, 2026 $ 0.025
-4.93%
$ 14.68 million $ 1.18 million
Feb 26, 2026 $ 0.0262
-5.52%
$ 15.44 million $ 1.01 million
Feb 25, 2026 $ 0.0278
+8.25%
$ 16.33 million $ 1.26 million
Feb 24, 2026 $ 0.0257
-6.06%
$ 15.09 million $ 1.36 million
Feb 23, 2026 $ 0.0273
-6.09%
$ 16.06 million $ 1.23 million
Feb 22, 2026 $ 0.0291
-2.44%
$ 17.11 million $ 1.14 million
Feb 21, 2026 $ 0.0298
+0.93%
$ 17.53 million $ 1.11 million
Feb 20, 2026 $ 0.0295
-2.12%
$ 17.37 million $ 1.17 million
Feb 19, 2026 $ 0.0302
+3.04%
$ 17.75 million $ 1.37 million
Feb 18, 2026 $ 0.0293
+1.03%
$ 17.22 million $ 1.7 million
Feb 17, 2026 $ 0.029
-0.12%
$ 17.05 million $ 1.2 million
Feb 16, 2026 $ 0.029
+2.84%
$ 17.07 million $ 1.11 million
Feb 15, 2026 $ 0.0282
-3.61%
$ 16.59 million $ 1.14 million
Feb 14, 2026 $ 0.0293
+3.25%
$ 17.22 million $ 1.16 million
Feb 13, 2026 $ 0.0284
-0.63%
$ 16.67 million $ 1.25 million
Feb 12, 2026 $ 0.0285
-2.28%
$ 16.78 million $ 1.08 million
Feb 11, 2026 $ 0.0292
-3.80%
$ 17.16 million $ 1.36 million
Feb 10, 2026 $ 0.0304
-1.73%
$ 17.84 million $ 1.11 million
Feb 9, 2026 $ 0.0309
-2.66%
$ 18.16 million $ 1.17 million
Feb 8, 2026 $ 0.0317
-2.16%
$ 18.65 million $ 1.19 million
Feb 7, 2026 $ 0.0324
-3.61%
$ 19.06 million $ 1.22 million
Feb 6, 2026 $ 0.0337
+13.91%
$ 19.78 million $ 1.47 million
Feb 5, 2026 $ 0.0295
-6.22%
$ 17.36 million $ 1.36 million