LimeWire Historical Data

LMWR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0315
+0.51%
$ 18.51 million $ 1.19 million
Feb 3, 2026 $ 0.0313
-9.55%
$ 18.41 million $ 1.33 million
Feb 2, 2026 $ 0.0347
+11.44%
$ 20.36 million $ 2.14 million
Feb 1, 2026 $ 0.0311
+2.60%
$ 18.27 million $ 1.56 million
Jan 31, 2026 $ 0.0303
-9.34%
$ 17.8 million $ 1.19 million
Jan 30, 2026 $ 0.0334
-3.57%
$ 19.64 million $ 1.26 million
Jan 29, 2026 $ 0.0347
-13.28%
$ 20.36 million $ 1.59 million
Jan 28, 2026 $ 0.04
-0.34%
$ 23.48 million $ 1.62 million
Jan 27, 2026 $ 0.0401
-2.35%
$ 23.56 million $ 1.57 million
Jan 26, 2026 $ 0.0411
+6.86%
$ 24.12 million $ 1.86 million
Jan 25, 2026 $ 0.0384
-8.79%
$ 22.57 million $ 1.86 million
Jan 24, 2026 $ 0.0422
-1.39%
$ 24.75 million $ 1.42 million
Jan 23, 2026 $ 0.0427
-0.88%
$ 25.1 million $ 2.06 million
Jan 22, 2026 $ 0.0431
+2.09%
$ 25.32 million $ 2.35 million
Jan 21, 2026 $ 0.0422
+4.99%
$ 24.83 million $ 3.76 million
Jan 20, 2026 $ 0.0402
-3.85%
$ 23.62 million $ 2.32 million
Jan 19, 2026 $ 0.0419
-6.82%
$ 24.57 million $ 2.32 million
Jan 18, 2026 $ 0.0449
-6.97%
$ 26.43 million $ 2.12 million
Jan 17, 2026 $ 0.0483
+0.57%
$ 28.34 million $ 3.26 million
Jan 16, 2026 $ 0.048
+9.30%
$ 28.34 million $ 3.69 million
Jan 15, 2026 $ 0.0439
+5.01%
$ 25.78 million $ 5.38 million
Jan 14, 2026 $ 0.0418
+5.20%
$ 24.58 million $ 1.86 million
Jan 13, 2026 $ 0.0398
-1.33%
$ 23.31 million $ 1.62 million
Jan 12, 2026 $ 0.0403
-3.99%
$ 23.63 million $ 3.06 million
Jan 11, 2026 $ 0.042
-4.25%
$ 24.61 million $ 2.37 million
Jan 10, 2026 $ 0.0438
-6.57%
$ 25.71 million $ 4.04 million
Jan 9, 2026 $ 0.0469
+28.62%
$ 27.51 million $ 11.44 million
Jan 8, 2026 $ 0.0365
+8.30%
$ 21.39 million $ 3.16 million
Jan 7, 2026 $ 0.0337
-16.13%
$ 19.75 million $ 2.16 million
Jan 6, 2026 $ 0.0402
+21.90%
$ 23.56 million $ 2.71 million
Jan 5, 2026 $ 0.0329
+7.49%
$ 19.31 million $ 2 million
Jan 4, 2026 $ 0.0306
+2.96%
$ 17.97 million $ 1.48 million
Jan 3, 2026 $ 0.0298
+1.14%
$ 17.45 million $ 1.08 million
Jan 2, 2026 $ 0.0294
+5.55%
$ 17.26 million $ 1.19 million
Jan 1, 2026 $ 0.0279
+0.54%
$ 16.35 million $ 1.46 million
Dec 31, 2025 $ 0.0276
-2.33%
$ 16.24 million $ 1.68 million
Dec 30, 2025 $ 0.0281
-5.93%
$ 16.54 million $ 1.91 million
Dec 29, 2025 $ 0.0304
-0.03%
$ 17.47 million $ 1.92 million
Dec 28, 2025 $ 0.0303
+0.53%
$ 17.82 million $ 1.79 million
Dec 27, 2025 $ 0.0301
-0.03%
$ 17.67 million $ 1.78 million
Dec 26, 2025 $ 0.0323
+12.57%
$ 17.63 million $ 1.44 million
Dec 25, 2025 $ 0.0287
-1.58%
$ 16.8 million $ 1.22 million
Dec 24, 2025 $ 0.0293
-2.71%
$ 17.06 million $ 1.28 million
Dec 23, 2025 $ 0.03
-2.55%
$ 17.65 million $ 1.58 million
Dec 22, 2025 $ 0.0309
-3.84%
$ 18.03 million $ 1.27 million
Dec 21, 2025 $ 0.0321
-5.33%
$ 18.84 million $ 1.7 million
Dec 20, 2025 $ 0.0339
+0.58%
$ 19.87 million $ 1.15 million
Dec 19, 2025 $ 0.0338
+5.16%
$ 19.76 million $ 1.38 million
Dec 18, 2025 $ 0.0321
-4.06%
$ 18.8 million $ 1.61 million
Dec 17, 2025 $ 0.0335
-6.03%
$ 19.41 million $ 2.2 million