LimeWire Historical Data

LMWR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0354
-0.24%
$ 20.69 million $ 1.45 million
Dec 15, 2025 $ 0.0355
-2.96%
$ 20.59 million $ 1.44 million
Dec 14, 2025 $ 0.0367
-5.96%
$ 21.23 million $ 1.46 million
Dec 13, 2025 $ 0.0391
+2.85%
$ 22.66 million $ 1.44 million
Dec 12, 2025 $ 0.038
+3.03%
$ 22.09 million $ 1.72 million
Dec 11, 2025 $ 0.0369
-0.29%
$ 21.45 million $ 1.7 million
Dec 10, 2025 $ 0.037
-0.36%
$ 21.5 million $ 1.6 million
Dec 9, 2025 $ 0.0372
+0.06%
$ 22.69 million $ 1.16 million
Dec 8, 2025 $ 0.0371
-0.83%
$ 22.68 million $ 981,240
Dec 7, 2025 $ 0.0375
-2.17%
$ 22.87 million $ 1.22 million
Dec 6, 2025 $ 0.0383
-1.30%
$ 23.38 million $ 1.13 million
Dec 5, 2025 $ 0.0388
-4.12%
$ 23.69 million $ 1.61 million
Dec 4, 2025 $ 0.0405
+0.16%
$ 24.71 million $ 2.04 million
Dec 3, 2025 $ 0.0404
+0.61%
$ 24.66 million $ 2.77 million
Dec 2, 2025 $ 0.0401
+1.92%
$ 24.51 million $ 2.53 million
Dec 1, 2025 $ 0.0394
-3.46%
$ 24.05 million $ 2.73 million
Nov 30, 2025 $ 0.0414
+0.01%
$ 24.91 million $ 1.93 million
Nov 29, 2025 $ 0.0413
-3.03%
$ 25.26 million $ 2 million
Nov 28, 2025 $ 0.0423
+1.66%
$ 26.03 million $ 2.66 million
Nov 27, 2025 $ 0.0416
+2.78%
$ 25.44 million $ 2.72 million
Nov 26, 2025 $ 0.0403
+0.13%
$ 24.71 million $ 2.58 million
Nov 25, 2025 $ 0.0406
-3.45%
$ 24.6 million $ 2.95 million
Nov 24, 2025 $ 0.0417
+6.38%
$ 25.66 million $ 5.15 million
Nov 23, 2025 $ 0.0392
+4.98%
$ 23.94 million $ 1.74 million
Nov 22, 2025 $ 0.0375
-4.52%
$ 22.81 million $ 1.59 million
Nov 21, 2025 $ 0.0388
-5.68%
$ 23.98 million $ 2.85 million
Nov 20, 2025 $ 0.0414
+1.35%
$ 25.12 million $ 2.89 million
Nov 19, 2025 $ 0.0408
-5.98%
$ 24.92 million $ 3.03 million
Nov 18, 2025 $ 0.0434
+0.21%
$ 26.5 million $ 2.06 million
Nov 17, 2025 $ 0.0433
-3.57%
$ 26.42 million $ 2.16 million
Nov 16, 2025 $ 0.0449
-4.67%
$ 27.4 million $ 2.06 million
Nov 15, 2025 $ 0.0473
+0.34%
$ 28.8 million $ 1.79 million
Nov 14, 2025 $ 0.0471
-1.18%
$ 28.8 million $ 2.23 million
Nov 13, 2025 $ 0.0479
-8.62%
$ 29.11 million $ 2.56 million
Nov 12, 2025 $ 0.0527
-2.07%
$ 32.05 million $ 2.11 million
Nov 11, 2025 $ 0.0538
-5.12%
$ 32.93 million $ 2.76 million
Nov 10, 2025 $ 0.0567
+0.29%
$ 34.72 million $ 2.78 million
Nov 9, 2025 $ 0.0566
+2.34%
$ 34.63 million $ 3.31 million
Nov 8, 2025 $ 0.0553
+5.08%
$ 33.83 million $ 2.52 million
Nov 7, 2025 $ 0.0526
+9.60%
$ 32.2 million $ 2.98 million
Nov 6, 2025 $ 0.048
-8.92%
$ 29.38 million $ 2.69 million
Nov 5, 2025 $ 0.0527
+14.08%
$ 32.25 million $ 3.26 million
Nov 4, 2025 $ 0.0462
-6.36%
$ 28.44 million $ 3.63 million
Nov 3, 2025 $ 0.0493
-6.73%
$ 30.38 million $ 2.33 million
Nov 2, 2025 $ 0.0529
-2.13%
$ 32.57 million $ 1.18 million
Nov 1, 2025 $ 0.054
-3.00%
$ 33.28 million $ 1.31 million
Oct 31, 2025 $ 0.0561
+6.29%
$ 34.31 million $ 1.85 million
Oct 30, 2025 $ 0.0528
-1.07%
$ 32.5 million $ 2.86 million
Oct 29, 2025 $ 0.0534
-2.94%
$ 32.87 million $ 2.63 million
Oct 28, 2025 $ 0.055
-3.41%
$ 34.15 million $ 1.72 million