Social Panda Historical Data

P4NDA
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.000114
-0.12%
$ -- $ 10
Oct 24, 2023 $ 0.000114
-89.31%
$ 12,705 $ 42
Oct 19, 2023 $ 0.0111
-0.38%
$ 1.23 million $ 38
Oct 18, 2023 $ 0.0111
+0.02%
$ 1.24 million $ 6,617
Oct 17, 2023 $ 0.0111
+0.09%
$ 1.24 million $ 6,301
Oct 16, 2023 $ 0.0111
-0.22%
$ 1.24 million $ 6,444
Oct 15, 2023 $ 0.0111
-0.21%
$ 1.24 million $ 6,384
Oct 14, 2023 $ 0.0112
+0.26%
$ 1.24 million $ 6,458
Oct 13, 2023 $ 0.0111
-0.03%
$ 1.24 million $ 6,353
Oct 12, 2023 $ 0.0112
+0.28%
$ 1.24 million $ 6,739
Oct 11, 2023 $ 0.0111
+0.00%
$ 1.24 million $ 6,542
Oct 10, 2023 $ 0.0111
-0.23%
$ 1.24 million $ 6,388
Oct 9, 2023 $ 0.0112
+1.25%
$ 1.24 million $ 6,352
Oct 8, 2023 $ 0.011
-0.01%
$ 1.22 million $ 6,436
Oct 7, 2023 $ 0.011
-0.84%
$ 1.22 million $ 6,276
Oct 6, 2023 $ 0.0111
-0.11%
$ 1.23 million $ 6,298
Oct 5, 2023 $ 0.0111
+0.06%
$ 1.24 million $ 6,163
Oct 4, 2023 $ 0.0111
+0.11%
$ 1.24 million $ 6,464
Oct 3, 2023 $ 0.0111
-0.17%
$ 1.23 million $ 6,340
Oct 2, 2023 $ 0.0111
+0.27%
$ 1.23 million $ 6,111
Oct 1, 2023 $ 0.0111
-0.38%
$ 1.23 million $ 2,526
Sep 30, 2023 $ 0.0111
+0.09%
$ 1.24 million $ 6,602
Sep 29, 2023 $ 0.0111
+0.00%
$ 1.23 million $ 6,473
Sep 28, 2023 $ 0.0111
+0.08%
$ 1.23 million $ 6,540
Sep 27, 2023 $ 0.0111
+0.00%
$ 1.23 million $ 6,567
Sep 26, 2023 $ 0.0111
-0.12%
$ 1.23 million $ 6,723
Sep 25, 2023 $ 0.0111
-0.63%
$ 1.24 million $ 6,762
Sep 24, 2023 $ 0.0112
+0.19%
$ 1.24 million $ 6,653
Sep 23, 2023 $ 0.0112
+0.24%
$ 1.24 million $ 6,757
Sep 22, 2023 $ 0.0111
+0.12%
$ 1.24 million $ 6,495
Sep 21, 2023 $ 0.0111
+0.11%
$ 1.24 million $ 6,940
Sep 20, 2023 $ 0.0111
+9.79%
$ 1.24 million $ 6,973
Sep 19, 2023 $ 0.0101
-0.33%
$ 1.13 million $ 6,292
Sep 18, 2023 $ 0.0102
-0.37%
$ 1.14 million $ 6,753
Sep 17, 2023 $ 0.0102
+0.08%
$ 1.14 million $ 6,531
Sep 16, 2023 $ 0.0102
+0.64%
$ 1.14 million $ 6,307
Sep 15, 2023 $ 0.0102
-0.01%
$ 1.13 million $ 6,659
Sep 14, 2023 $ 0.0102
+0.60%
$ 1.13 million $ 6,675
Sep 13, 2023 $ 0.0101
-0.05%
$ 1.13 million $ 6,497
Sep 12, 2023 $ 0.0101
-0.60%
$ 1.13 million $ 5,644
Sep 11, 2023 $ 0.0103
+0.37%
$ 1.15 million $ 5,259
Sep 10, 2023 $ 0.0102
+0.36%
$ 1.14 million $ 5,284
Sep 9, 2023 $ 0.0102
-0.73%
$ 1.13 million $ 5,244
Sep 8, 2023 $ 0.0102
-1.73%
$ 1.13 million $ 5,230
Sep 7, 2023 $ 0.0101
-1.37%
$ 1.12 million $ 5,213
Sep 6, 2023 $ 0.0102
-0.51%
$ 1.13 million $ 5,252
Sep 5, 2023 $ 0.0102
+0.16%
$ 1.13 million $ 5,267
Sep 4, 2023 $ 0.0102
-0.35%
$ 1.13 million $ 5,257
Sep 3, 2023 $ 0.0103
-2.40%
$ 1.14 million $ 5,363
Sep 2, 2023 $ 0.0107
-2.91%
$ 1.19 million $ 5,458
Download