tsotchke Historical Data

TSOTCHKE Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.000354
+0.15%
$ 353,927 $ 3,335
May 12, 2 AM $ 0.000356
+0.00%
$ 356,291 $ 3,362
May 12, 1 AM $ 0.000359
-0.24%
$ 358,829 $ 3,341
May 12, 12 AM $ 0.000359
-0.11%
$ 358,636 $ 3,335
May 11, 11 PM $ 0.000359
-0.08%
$ 359,256 $ 3,340
May 11, 10 PM $ 0.00036
-0.15%
$ 359,538 $ 3,348
May 11, 9 PM $ 0.00036
-0.31%
$ 359,681 $ 3,340
May 11, 8 PM $ 0.000362
+0.43%
$ 362,399 $ 3,341
May 11, 7 PM $ 0.000359
-0.04%
$ 359,018 $ 3,325
May 11, 6 PM $ 0.000361
+0.67%
$ 360,719 $ 3,318
May 11, 5 PM $ 0.000357
-1.51%
$ 357,130 $ 3,359
May 7, 12 PM $ 0.000326
-0.18%
$ 326,076 $ 1,017
May 7, 11 AM $ 0.000327
+0.55%
$ 326,548 $ 1,988
May 7, 10 AM $ 0.000326
-0.01%
$ 326,223 $ 2,964
May 7, 9 AM $ 0.000326
-0.26%
$ 326,187 $ 2,971
May 7, 8 AM $ 0.000329
-0.03%
$ 329,058 $ 2,991
May 7, 7 AM $ 0.000326
+0.29%
$ 325,483 $ 2,970
May 7, 6 AM $ 0.000323
+0.00%
$ 323,279 $ 2,958
May 7, 5 AM $ 0.000323
+0.51%
$ 323,154 $ 2,942
May 7, 4 AM $ 0.000321
+0.01%
$ 320,511 $ 2,933
May 7, 3 AM $ 0.000321
+0.07%
$ 321,209 $ 2,937
May 7, 2 AM $ 0.000322
-0.24%
$ 321,644 $ 2,951
May 7, 1 AM $ 0.000322
-0.35%
$ 322,001 $ 2,957
May 7, 12 AM $ 0.000325
+0.06%
$ 324,946 $ 2,972
May 6, 11 PM $ 0.000325
-0.18%
$ 324,644 $ 2,977
May 6, 10 PM $ 0.000326
-0.16%
$ 326,097 $ 2,989
May 6, 9 PM $ 0.000326
+0.09%
$ 325,866 $ 2,980
May 6, 8 PM $ 0.000326
+0.56%
$ 326,438 $ 2,971
May 6, 7 PM $ 0.000325
+0.31%
$ 324,787 $ 2,965
May 6, 6 PM $ 0.000324
-0.30%
$ 323,736 $ 3,056
May 6, 5 PM $ 0.000326
+0.42%
$ 325,964 $ 3,380
May 6, 4 PM $ 0.000325
+0.41%
$ 324,735 $ 3,368
May 6, 3 PM $ 0.000322
-0.16%
$ 322,192 $ 3,360
May 5, 6 PM $ 0.000302
-0.30%
$ 301,731 $ 522
May 5, 5 PM $ 0.000302
+0.05%
$ 302,072 $ 1,096
May 5, 4 PM $ 0.000303
+0.02%
$ 303,234 $ 3,216
May 5, 3 PM $ 0.000303
+0.19%
$ 303,218 $ 3,211
May 5, 2 PM $ 0.000303
+0.12%
$ 303,443 $ 3,215
May 5, 1 PM $ 0.000304
+0.32%
$ 304,305 $ 3,222
May 5, 12 PM $ 0.000299
+0.08%
$ 298,898 $ 3,172
May 5, 11 AM $ 0.000298
-0.10%
$ 298,342 $ 2,963
May 5, 10 AM $ 0.000298
+0.18%
$ 297,508 $ 3,057
May 5, 9 AM $ 0.000298
+0.04%
$ 298,133 $ 3,068
May 5, 8 AM $ 0.000299
-0.09%
$ 298,684 $ 3,078
May 5, 7 AM $ 0.000298
-0.36%
$ 298,343 $ 4,282
May 5, 6 AM $ 0.0003
-0.11%
$ 299,841 $ 4,288
May 5, 5 AM $ 0.0003
+0.15%
$ 299,756 $ 4,276
May 5, 4 AM $ 0.0003
-0.08%
$ 299,613 $ 4,802
May 5, 3 AM $ 0.000299
-0.22%
$ 298,748 $ 4,795
May 5, 2 AM $ 0.000299
+0.26%
$ 298,787 $ 4,832