iBitHub Historical Data

IBH Page 2
Date Close Price change Market cap Trading volume
3:34 PM $ 0.0262
+0.00%
$ 481,024 $ 27
3:29 PM $ 0.0262
+0.00%
$ 481,558 $ 27
3:24 PM $ 0.0262
+0.00%
$ 481,327 $ 27
3:19 PM $ 0.0262
+0.00%
$ 481,358 $ 27
3:14 PM $ 0.0261
+0.00%
$ 480,835 $ 27
3:09 PM $ 0.0262
+0.00%
$ 480,908 $ 27
3:04 PM $ 0.0262
+0.00%
$ 481,247 $ 27
2:59 PM $ 0.0261
+0.00%
$ 480,708 $ 27
2:54 PM $ 0.0261
+0.00%
$ 480,663 $ 27
2:49 PM $ 0.0262
+0.00%
$ 481,199 $ 27
2:44 PM $ 0.0262
+0.00%
$ 481,026 $ 27
2:39 PM $ 0.0261
+0.00%
$ 480,704 $ 27
2:34 PM $ 0.0262
+0.00%
$ 480,872 $ 27
2:29 PM $ 0.0262
+0.00%
$ 481,247 $ 27
2:24 PM $ 0.0262
+0.00%
$ 481,343 $ 27
2:19 PM $ 0.0262
+0.00%
$ 481,152 $ 27
2:14 PM $ 0.0261
+0.00%
$ 480,517 $ 27
2:09 PM $ 0.0261
+0.00%
$ 479,836 $ 27
2:04 PM $ 0.0261
+0.00%
$ 479,841 $ 27
1:59 PM $ 0.0269
+0.00%
$ 494,107 $ 27
1:54 PM $ 0.0269
+0.00%
$ 494,612 $ 16
1:49 PM $ 0.0269
+0.00%
$ 495,283 $ 16
1:44 PM $ 0.027
+0.00%
$ 496,671 $ 16
1:39 PM $ 0.0271
+0.00%
$ 498,586 $ 16
1:34 PM $ 0.0272
+0.00%
$ 500,582 $ 16
1:29 PM $ 0.0273
+0.00%
$ 501,139 $ 16
1:24 PM $ 0.0272
+0.00%
$ 500,949 $ 16
1:19 PM $ 0.0272
+0.00%
$ 500,773 $ 16
1:14 PM $ 0.0272
+0.00%
$ 500,903 $ 16
1:09 PM $ 0.0273
+0.00%
$ 501,385 $ 16
1:04 PM $ 0.0273
+0.00%
$ 502,474 $ 16
12:59 PM $ 0.0273
+0.00%
$ 502,521 $ 16
12:54 PM $ 0.0273
+0.00%
$ 502,727 $ 16
12:49 PM $ 0.0273
+0.00%
$ 502,909 $ 16
12:44 PM $ 0.0274
+0.00%
$ 503,121 $ 16
12:39 PM $ 0.0274
+0.00%
$ 503,428 $ 16
12:34 PM $ 0.0274
+0.00%
$ 503,302 $ 16
12:29 PM $ 0.0274
+0.00%
$ 503,314 $ 16
12:24 PM $ 0.0274
+0.00%
$ 503,077 $ 16
12:19 PM $ 0.0274
+0.00%
$ 503,330 $ 16
12:14 PM $ 0.0274
+0.00%
$ 503,029 $ 153
12:09 PM $ 0.0274
+0.00%
$ 503,634 $ 153
12:04 PM $ 0.0274
+0.00%
$ 504,155 $ 153
11:59 AM $ 0.0274
+0.00%
$ 504,379 $ 154
11:54 AM $ 0.0274
+0.00%
$ 504,408 $ 154
11:49 AM $ 0.0274
+0.00%
$ 504,062 $ 154
11:44 AM $ 0.0274
+0.00%
$ 504,028 $ 154
11:39 AM $ 0.0274
+0.00%
$ 503,989 $ 153
11:34 AM $ 0.0274
+0.00%
$ 504,038 $ 153
11:29 AM $ 0.0274
+0.00%
$ 504,089 $ 154