iBitHub Historical Data

IBH Page 21
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.00495
+2.17%
$ -- $ 105
Feb 13, 2023 $ 0.00488
+1.46%
$ -- $ 93
Feb 12, 2023 $ 0.0048
-20.86%
$ -- $ 121
Feb 11, 2023 $ 0.00607
+49.14%
$ -- $ 232
Feb 10, 2023 $ 0.00409
+0.20%
$ -- $ 74
Feb 9, 2023 $ 0.00409
-5.32%
$ -- $ 85
Feb 8, 2023 $ 0.00432
-16.58%
$ -- $ 95
Feb 7, 2023 $ 0.00519
+28.08%
$ -- $ 200
Feb 6, 2023 $ 0.00405
-9.49%
$ -- $ 165
Feb 5, 2023 $ 0.00459
+9.95%
$ -- $ 221
Feb 4, 2023 $ 0.00419
+0.62%
$ -- $ 78
Feb 3, 2023 $ 0.00417
-0.67%
$ -- $ 83
Feb 2, 2023 $ 0.00422
+0.10%
$ -- $ 85
Feb 1, 2023 $ 0.00421
+5.32%
$ -- $ 86
Jan 31, 2023 $ 0.004
+62.28%
$ -- $ 246
Jan 30, 2023 $ 0.00249
-3.11%
$ -- $ 50
Jan 29, 2023 $ 0.00259
+4.10%
$ -- $ 50
Jan 28, 2023 $ 0.00249
-21.90%
$ -- $ 51
Jan 27, 2023 $ 0.00319
-0.46%
$ -- $ 54
Jan 26, 2023 $ 0.0032
+0.71%
$ -- $ 58
Jan 25, 2023 $ 0.00322
+2.56%
$ -- $ 67
Jan 24, 2023 $ 0.00313
-1.80%
$ -- $ 66
Jan 23, 2023 $ 0.00319
+2.08%
$ -- $ 56
Jan 22, 2023 $ 0.00313
-9.53%
$ -- $ 60
Jan 21, 2023 $ 0.00345
+19.10%
$ -- $ 207
Jan 20, 2023 $ 0.00289
+6.52%
$ -- $ 57
Jan 19, 2023 $ 0.00272
+2.52%
$ -- $ 50
Jan 18, 2023 $ 0.00265
-2.13%
$ -- $ 52
Jan 17, 2023 $ 0.00271
+0.02%
$ -- $ 54
Jan 16, 2023 $ 0.00271
+1.56%
$ -- $ 54
Jan 15, 2023 $ 0.00269
+0.45%
$ -- $ 55
Jan 14, 2023 $ 0.00263
+3.91%
$ -- $ 61
Jan 13, 2023 $ 0.00254
+5.09%
$ -- $ 54
Jan 12, 2023 $ 0.00241
+5.76%
$ -- $ 46
Jan 11, 2023 $ 0.00223
-0.68%
$ -- $ 55
Jan 10, 2023 $ 0.00223
+0.78%
$ -- $ 40
Jan 9, 2023 $ 0.0022
+2.00%
$ -- $ 43
Jan 8, 2023 $ 0.00217
-0.70%
$ -- $ 54
Jan 7, 2023 $ 0.00217
-0.78%
$ -- $ 43
Jan 6, 2023 $ 0.00217
-0.09%
$ -- $ 44
Jan 5, 2023 $ 0.00185
-14.11%
$ -- $ 47
Jan 4, 2023 $ 0.00212
-1.05%
$ -- $ 49
Jan 3, 2023 $ 0.00215
+0.48%
$ -- $ 48
Jan 2, 2023 $ 0.00214
+0.05%
$ -- $ 56
Jan 1, 2023 $ 0.00205
-3.95%
$ -- $ 60
Dec 31, 2022 $ 0.0021
-14.55%
$ -- $ 46
Dec 30, 2022 $ 0.00199
-19.03%
$ -- $ 7
Dec 29, 2022 $ 0.00198
-19.65%
$ -- $ 51
Dec 28, 2022 $ 0.0024
-3.03%
$ -- $ 50
Dec 27, 2022 $ 0.00242
-3.98%
$ -- $ 57