iBitHub Historical Data

IBH Page 22
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.0024
-3.48%
$ -- $ 49
Dec 25, 2022 $ 0.00248
-1.08%
$ -- $ 52
Dec 24, 2022 $ 0.00248
-0.86%
$ -- $ 51
Dec 23, 2022 $ 0.0021
-30.27%
$ -- $ 2
Dec 22, 2022 $ 0.00299
+0.00%
$ -- $ 59
Dec 21, 2022 $ 0.00256
-15.42%
$ -- $ 109
Dec 20, 2022 $ 0.00296
+0.49%
$ -- $ 61
Dec 19, 2022 $ 0.00289
-3.08%
$ -- $ 67
Dec 18, 2022 $ 0.00296
-0.75%
$ -- $ 69
Dec 17, 2022 $ 0.00297
+0.01%
$ -- $ 65
Dec 16, 2022 $ 0.00288
-7.09%
$ -- $ 80
Dec 15, 2022 $ 0.0031
-12.08%
$ -- $ 61
Dec 14, 2022 $ 0.00285
-19.48%
$ -- $ 11
Dec 13, 2022 $ 0.00331
-3.26%
$ -- $ 100
Dec 12, 2022 $ 0.00336
-0.89%
$ -- $ 78
Dec 11, 2022 $ 0.00333
-1.99%
$ -- $ 86
Dec 10, 2022 $ 0.00335
-1.76%
$ -- $ 73
Dec 9, 2022 $ 0.00339
+0.95%
$ -- $ 86
Dec 8, 2022 $ 0.00336
+6.84%
$ -- $ 109
Dec 7, 2022 $ 0.00305
-5.53%
$ -- $ 152
Dec 6, 2022 $ 0.00315
-1.14%
$ -- $ 83
Dec 5, 2022 $ 0.00308
-4.15%
$ -- $ 78
Dec 4, 2022 $ 0.00321
+1.44%
$ -- $ 145
Dec 3, 2022 $ 0.00317
-0.97%
$ -- $ 108
Dec 2, 2022 $ 0.0032
+12.36%
$ -- $ 69
Dec 1, 2022 $ 0.00288
+4.39%
$ -- $ 100
Nov 30, 2022 $ 0.00276
+12.29%
$ -- $ 88
Nov 29, 2022 $ 0.00252
+3.51%
$ -- $ 84
Nov 28, 2022 $ 0.00246
+3.63%
$ -- $ 74
Nov 27, 2022 $ 0.00236
-3.91%
$ -- $ 66
Nov 26, 2022 $ 0.00209
-14.38%
$ -- $ 86
Nov 25, 2022 $ 0.00232
-5.64%
$ -- $ 65
Nov 24, 2022 $ 0.00236
-4.50%
$ -- $ 62
Nov 23, 2022 $ 0.00235
-2.49%
$ -- $ 85
Nov 22, 2022 $ 0.00223
-5.23%
$ -- $ 60
Nov 21, 2022 $ 0.00227
-4.52%
$ -- $ 54
Nov 20, 2022 $ 0.00239
-2.52%
$ -- $ 67
Nov 19, 2022 $ 0.00245
+5.17%
$ -- $ 115
Nov 18, 2022 $ 0.00212
+34.07%
$ -- $ 407
Nov 17, 2022 $ 0.00158
-0.51%
$ -- $ 65
Nov 16, 2022 $ 0.0016
+2.81%
$ -- $ 112
Nov 15, 2022 $ 0.00151
+0.67%
$ -- $ 33
Nov 14, 2022 $ 0.0015
+1.42%
$ -- $ 55
Nov 13, 2022 $ 0.00144
-6.66%
$ -- $ 35
Nov 12, 2022 $ 0.00133
-12.45%
$ -- $ 9
Nov 11, 2022 $ 0.00153
+4.87%
$ -- $ 40
Nov 10, 2022 $ 0.00146
+1.56%
$ -- $ 227
Nov 9, 2022 $ 0.00143
-14.02%
$ -- $ 35
Nov 8, 2022 $ 0.00165
-13.77%
$ -- $ 59
Nov 7, 2022 $ 0.0018
-6.99%
$ -- $ 72