Gold Park Historical Data

GPT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0277
+0.02%
$ 249.08 million $ 136,910
Feb 19, 2025 $ 0.0277
+0.00%
$ 249.02 million $ 138,253
Feb 18, 2025 $ 0.0277
-0.30%
$ 249.02 million $ 150,838
Feb 17, 2025 $ 0.0278
+3.06%
$ 249.76 million $ 130,253
Feb 16, 2025 $ 0.0269
+0.00%
$ 242.36 million $ 135,884
Feb 15, 2025 $ 0.0269
-10.62%
$ 242.36 million $ 162,656
Feb 14, 2025 $ 0.0301
+1.62%
$ 271.14 million $ 168,169
Feb 13, 2025 $ 0.0296
+2.01%
$ 266.82 million $ 177,725
Feb 12, 2025 $ 0.0291
+0.00%
$ 261.55 million $ 145,689
Feb 11, 2025 $ 0.0291
+4.75%
$ 261.56 million $ 155,590
Feb 10, 2025 $ 0.0277
+0.00%
$ 249.69 million $ 140,166
Feb 9, 2025 $ 0.0277
+0.00%
$ 249.69 million $ 144,698
Feb 8, 2025 $ 0.0277
+0.00%
$ 249.69 million $ 138,821
Feb 7, 2025 $ 0.0277
+0.00%
$ 249.69 million $ 138,218
Feb 6, 2025 $ 0.0277
-8.89%
$ 249.7 million $ 155,931
Feb 5, 2025 $ 0.0305
+0.02%
$ 274.06 million $ 143,293
Feb 4, 2025 $ 0.0304
-0.81%
$ 274.01 million $ 181,712
Feb 3, 2025 $ 0.0307
-0.73%
$ 276.25 million $ 156,067
Feb 2, 2025 $ 0.0309
+0.00%
$ 278.27 million $ 152,690
Feb 1, 2025 $ 0.0309
-1.18%
$ 278.27 million $ 147,849
Jan 31, 2025 $ 0.0313
+4.03%
$ 281.6 million $ 145,394
Jan 30, 2025 $ 0.0301
+5.10%
$ 270.69 million $ 141,327
Jan 29, 2025 $ 0.0286
-0.76%
$ 257.56 million $ 134,367
Jan 28, 2025 $ 0.0288
+6.69%
$ 259.53 million $ 135,000
Jan 27, 2025 $ 0.027
+5.28%
$ 243.23 million $ 155,433
Jan 26, 2025 $ 0.0257
+1.17%
$ 231.04 million $ 122,357
Jan 25, 2025 $ 0.0254
-1.24%
$ 228.37 million $ 135,390
Jan 24, 2025 $ 0.0257
+8.44%
$ 231.23 million $ 75,950
Jan 23, 2025 $ 0.0237
-3.02%
$ 213.25 million $ 86,367
Jan 22, 2025 $ 0.0244
-8.19%
$ 219.89 million $ 115,235
Jan 21, 2025 $ 0.0265
-10.91%
$ 238.93 million $ 134,054
Jan 20, 2025 $ 0.0298
-0.75%
$ 268.19 million $ 29,138
Jan 19, 2025 $ 0.03
+0.00%
$ 270.19 million $ 28,971
Jan 18, 2025 $ 0.03
+0.00%
$ 270.19 million $ 27,306
Jan 17, 2025 $ 0.03
-0.01%
$ 270.18 million $ 29,304
Jan 16, 2025 $ 0.03
+0.01%
$ 270.2 million $ 28,638
Jan 15, 2025 $ 0.03
+0.00%
$ 270.19 million $ 29,304
Jan 14, 2025 $ 0.03
+0.01%
$ 270.22 million $ 29,304
Jan 13, 2025 $ 0.03
-0.01%
$ 270.19 million $ 24,476
Jan 12, 2025 $ 0.03
+0.01%
$ 270.21 million $ 26,307
Jan 11, 2025 $ 0.03
-0.01%
$ 270.18 million $ 23,643
Jan 10, 2025 $ 0.03
+0.00%
$ 270.21 million $ 20,979
Jan 9, 2025 $ 0.03
+0.00%
$ 270.22 million $ 22,977
Jan 8, 2025 $ 0.03
+0.00%
$ 270.21 million $ 22,977
Jan 7, 2025 $ 0.03
+0.01%
$ 270.2 million $ 22,311
Jan 6, 2025 $ 0.03
-0.01%
$ 270.18 million $ 23,310
Jan 5, 2025 $ 0.03
+0.00%
$ 270.21 million $ 25,974
Jan 4, 2025 $ 0.03
+0.00%
$ 270.2 million $ 21,146
Jan 3, 2025 $ 0.03
+0.00%
$ 270.2 million $ 5,911
Jan 2, 2025 $ 0.03
+0.00%
$ 270.2 million $ 5,911
Download