Gold Park Historical Data

GPT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0249
+0.00%
$ 223.81 million $ 127,586
Apr 10, 2025 $ 0.0249
+3.29%
$ 223.82 million $ 145,448
Apr 9, 2025 $ 0.0241
+0.00%
$ 216.69 million $ 120,572
Apr 8, 2025 $ 0.0241
-0.27%
$ 216.69 million $ 123,316
Apr 7, 2025 $ 0.0241
-6.22%
$ 217.28 million $ 119,904
Apr 6, 2025 $ 0.0257
-1.40%
$ 231.69 million $ 129,738
Apr 5, 2025 $ 0.0261
+2.63%
$ 234.97 million $ 130,406
Apr 4, 2025 $ 0.0254
-0.09%
$ 228.96 million $ 95,041
Apr 3, 2025 $ 0.0255
+2.02%
$ 229.17 million $ 115,114
Apr 2, 2025 $ 0.025
-2.99%
$ 224.64 million $ 123,713
Apr 1, 2025 $ 0.0257
+1.83%
$ 231.56 million $ 131,165
Mar 31, 2025 $ 0.0253
+0.00%
$ 227.39 million $ 125,012
Mar 30, 2025 $ 0.0253
+1.91%
$ 227.39 million $ 124,577
Mar 29, 2025 $ 0.0248
-4.11%
$ 223.12 million $ 135,542
Mar 28, 2025 $ 0.0259
-0.15%
$ 232.69 million $ 126,825
Mar 27, 2025 $ 0.0259
-3.39%
$ 233.04 million $ 174,045
Mar 26, 2025 $ 0.0268
-2.41%
$ 241.23 million $ 152,895
Mar 25, 2025 $ 0.0275
+2.30%
$ 247.17 million $ 138,348
Mar 24, 2025 $ 0.0268
-0.65%
$ 241.61 million $ 138,020
Mar 23, 2025 $ 0.027
-1.86%
$ 243.2 million $ 139,449
Mar 22, 2025 $ 0.0275
+0.20%
$ 247.81 million $ 135,724
Mar 21, 2025 $ 0.0275
+3.59%
$ 247.3 million $ 144,975
Mar 20, 2025 $ 0.0265
+0.00%
$ 238.73 million $ 134,096
Mar 19, 2025 $ 0.0265
-1.95%
$ 238.79 million $ 135,369
Mar 18, 2025 $ 0.0271
-0.66%
$ 243.53 million $ 135,751
Mar 17, 2025 $ 0.0272
-6.05%
$ 245.16 million $ 141,062
Mar 16, 2025 $ 0.029
+2.94%
$ 260.95 million $ 156,042
Mar 15, 2025 $ 0.0282
+3.20%
$ 253.5 million $ 155,132
Mar 14, 2025 $ 0.0273
+2.61%
$ 245.62 million $ 148,406
Mar 13, 2025 $ 0.0266
+7.34%
$ 239.38 million $ 145,285
Mar 12, 2025 $ 0.0248
+0.00%
$ 223.02 million $ 107,140
Mar 11, 2025 $ 0.0248
-1.57%
$ 223.02 million $ 185,003
Mar 10, 2025 $ 0.0252
-16.86%
$ 226.58 million $ 145,096
Mar 9, 2025 $ 0.0303
+11.45%
$ 272.51 million $ 173,077
Mar 8, 2025 $ 0.0272
-5.80%
$ 244.52 million $ 167,902
Mar 7, 2025 $ 0.0288
+2.72%
$ 259.57 million $ 163,593
Mar 6, 2025 $ 0.0281
-4.70%
$ 252.7 million $ 104,751
Mar 5, 2025 $ 0.0295
+3.64%
$ 265.17 million $ 181,271
Mar 4, 2025 $ 0.0284
-2.49%
$ 255.85 million $ 161,431
Mar 3, 2025 $ 0.0292
-2.19%
$ 262.38 million $ 166,073
Mar 2, 2025 $ 0.0298
-1.05%
$ 268.27 million $ 190,813
Mar 1, 2025 $ 0.0301
+2.34%
$ 271.11 million $ 260,716
Feb 28, 2025 $ 0.0294
-2.31%
$ 264.92 million $ 197,315
Feb 27, 2025 $ 0.0301
-6.28%
$ 271.18 million $ 185,697
Feb 26, 2025 $ 0.0321
+7.92%
$ 289.34 million $ 166,497
Feb 25, 2025 $ 0.0298
-0.71%
$ 268.11 million $ 219,196
Feb 24, 2025 $ 0.03
+1.41%
$ 270.02 million $ 206,083
Feb 23, 2025 $ 0.0296
+7.08%
$ 266.26 million $ 182,877
Feb 22, 2025 $ 0.0276
-0.15%
$ 248.66 million $ 137,682
Feb 21, 2025 $ 0.0277
-0.02%
$ 249.02 million $ 131,057