Gold Park Historical Data

GPT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0157
-2.87%
$ 141.18 million $ 10,211
Dec 15, 2025 $ 0.0161
-5.35%
$ 145.39 million $ 10,344
Dec 14, 2025 $ 0.017
-0.51%
$ 153.36 million $ 10,677
Dec 13, 2025 $ 0.0171
-1.79%
$ 154.11 million $ 10,212
Dec 12, 2025 $ 0.0175
+0.81%
$ 157.09 million $ 9,985
Dec 11, 2025 $ 0.0173
-2.52%
$ 155.81 million $ 10,225
Dec 10, 2025 $ 0.0178
-3.78%
$ 159.83 million $ 10,229
Dec 9, 2025 $ 0.0185
+6.82%
$ 166.11 million $ 10,368
Dec 8, 2025 $ 0.0173
-1.16%
$ 155.51 million $ 10,133
Dec 7, 2025 $ 0.016
-0.88%
$ 144.25 million $ 10,372
Dec 6, 2025 $ 0.0164
-7.24%
$ 147.35 million $ 10,152
Dec 5, 2025 $ 0.0176
-1.77%
$ 158.85 million $ 10,259
Dec 4, 2025 $ 0.0156
-15.96%
$ 140.49 million $ 10,493
Dec 3, 2025 $ 0.0186
+10.45%
$ 167.18 million $ 10,384
Dec 2, 2025 $ 0.0168
-11.19%
$ 151.36 million $ 10,388
Dec 1, 2025 $ 0.0189
-0.18%
$ 170.48 million $ 10,037
Nov 30, 2025 $ 0.0177
-7.82%
$ 159.55 million $ 10,488
Nov 29, 2025 $ 0.0183
-1.23%
$ 173.08 million $ 10,351
Nov 28, 2025 $ 0.0185
+1.64%
$ 166.4 million $ 10,309
Nov 27, 2025 $ 0.0181
+3.20%
$ 163.86 million $ 10,482
Nov 26, 2025 $ 0.0179
-0.12%
$ 160.78 million $ 10,033
Nov 25, 2025 $ 0.0178
-11.38%
$ 160.51 million $ 10,578
Nov 24, 2025 $ 0.0201
+3.49%
$ 180.84 million $ 10,154
Nov 23, 2025 $ 0.0196
+13.82%
$ 174.76 million $ 10,599
Nov 22, 2025 $ 0.0172
-2.85%
$ 154.74 million $ 11,363
Nov 21, 2025 $ 0.0193
-2.20%
$ 153.25 million $ 11,441
Nov 20, 2025 $ 0.0198
+6.02%
$ 177.73 million $ 11,562
Nov 19, 2025 $ 0.0186
+0.00%
$ 167.84 million $ 11,562
Nov 18, 2025 $ 0.0186
+0.00%
$ 167.84 million $ 11,308
Nov 17, 2025 $ 0.0186
+0.00%
$ 167.84 million $ 11,054
Nov 16, 2025 $ 0.0186
+0.14%
$ 167.84 million $ 11,181
Nov 15, 2025 $ 0.0186
-7.14%
$ 167.84 million $ 11,308
Nov 14, 2025 $ 0.0197
-2.30%
$ 180.42 million $ 11,054
Nov 13, 2025 $ 0.0201
-2.00%
$ 181.26 million $ 11,435
Nov 12, 2025 $ 0.018
+112.49%
$ 162.26 million $ 11,308
Nov 11, 2025 $ 0.00828
-58.27%
$ 74.54 million $ 11,308
Nov 10, 2025 $ 0.0198
+81.33%
$ 177.89 million $ 11,054
Nov 9, 2025 $ 0.0113
-45.16%
$ 101.58 million $ 10,927
Nov 8, 2025 $ 0.0206
+124.42%
$ 185.22 million $ 11,181
Nov 7, 2025 $ 0.00879
-21.10%
$ 79.09 million $ 11,118
Nov 6, 2025 $ 0.0116
-1.80%
$ 104.73 million $ 11,054
Nov 5, 2025 $ 0.0119
+11.91%
$ 106.85 million $ 11,181
Nov 4, 2025 $ 0.0212
+0.33%
$ 190.67 million $ 11,115
Nov 3, 2025 $ 0.0212
-1.54%
$ 190.61 million $ 11,446
Nov 2, 2025 $ 0.0214
+120.59%
$ 81.2 million $ 11,195
Nov 1, 2025 $ 0.022
+9.48%
$ 198.03 million $ 11,259
Oct 31, 2025 $ 0.0201
-3.29%
$ 180.86 million $ 11,197
Oct 30, 2025 $ 0.0208
-5.54%
$ 187 million $ 11,197
Oct 29, 2025 $ 0.022
-2.42%
$ 197.96 million $ 11,198
Oct 28, 2025 $ 0.0225
+0.08%
$ 202.87 million $ 11,072