Gold Park Historical Data

GPT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0225
+0.02%
$ 202.71 million $ 11,449
Oct 26, 2025 $ 0.0225
-0.10%
$ 202.67 million $ 10,883
Oct 25, 2025 $ 0.0225
-1.89%
$ 202.67 million $ 11,323
Oct 24, 2025 $ 0.0229
+3.83%
$ 206.57 million $ 11,198
Oct 23, 2025 $ 0.0221
+0.00%
$ 198.46 million $ 11,575
Oct 22, 2025 $ 0.0221
+0.00%
$ 198.46 million $ 11,865
Oct 21, 2025 $ 0.0221
+0.00%
$ 198.46 million $ 12,150
Oct 20, 2025 $ 0.0221
+0.00%
$ 198.46 million $ 12,357
Oct 19, 2025 $ 0.0221
+0.00%
$ 198.46 million $ 12,288
Oct 18, 2025 $ 0.0221
+0.00%
$ 198.46 million $ 12,357
Oct 17, 2025 $ 0.022
-0.13%
$ 198.45 million $ 12,702
Oct 16, 2025 $ 0.0221
-2.47%
$ 198.46 million $ 12,150
Oct 15, 2025 $ 0.0226
+0.00%
$ 203.49 million $ 12,150
Oct 14, 2025 $ 0.0226
+0.00%
$ 203.49 million $ 12,150
Oct 13, 2025 $ 0.0226
+0.00%
$ 203.49 million $ 12,012
Oct 12, 2025 $ 0.0226
-1.42%
$ 203.49 million $ 12,012
Oct 11, 2025 $ 0.0229
+16.99%
$ 206.42 million $ 11,874
Oct 10, 2025 $ 0.0194
-16.71%
$ 174.56 million $ 12,152
Oct 9, 2025 $ 0.0233
+0.00%
$ 209.58 million $ 11,877
Oct 8, 2025 $ 0.0233
-0.84%
$ 209.58 million $ 12,155
Oct 7, 2025 $ 0.0235
-0.70%
$ 211.36 million $ 12,155
Oct 6, 2025 $ 0.0237
-0.12%
$ 213.04 million $ 12,155
Oct 5, 2025 $ 0.0237
-0.18%
$ 213.29 million $ 12,431
Oct 4, 2025 $ 0.0237
-1.63%
$ 213.68 million $ 12,431
Oct 3, 2025 $ 0.0243
+12.87%
$ 217.22 million $ 12,155
Oct 2, 2025 $ 0.0215
+30.22%
$ 193.49 million $ 12,155
Oct 1, 2025 $ 0.0214
+26.25%
$ 148.59 million $ 12,569
Sep 30, 2025 $ 0.0175
-8.58%
$ 152.91 million $ 12,017
Sep 29, 2025 $ 0.0192
-7.80%
$ 172.76 million $ 12,155
Sep 28, 2025 $ 0.0208
-3.31%
$ 187.38 million $ 12,431
Sep 27, 2025 $ 0.0215
-19.64%
$ 193.84 million $ 12,155
Sep 26, 2025 $ 0.0268
+0.00%
$ 241.21 million $ 12,155
Sep 25, 2025 $ 0.0268
+0.00%
$ 241.21 million $ 12,707
Sep 24, 2025 $ 0.0268
+0.00%
$ 241.2 million $ 12,984
Sep 23, 2025 $ 0.0268
+0.00%
$ 241.21 million $ 12,569
Sep 22, 2025 $ 0.0268
+0.00%
$ 241.21 million $ 12,991
Sep 21, 2025 $ 0.0268
+0.00%
$ 241.21 million $ 13,082
Sep 20, 2025 $ 0.0268
+0.00%
$ 241.2 million $ 13,684
Sep 19, 2025 $ 0.0268
+0.00%
$ 241.21 million $ 13,534
Sep 18, 2025 $ 0.0268
-0.04%
$ 241.2 million $ 13,383
Sep 17, 2025 $ 0.0268
+0.01%
$ 241.29 million $ 13,684
Sep 16, 2025 $ 0.0268
+0.00%
$ 241.27 million $ 12,782
Sep 15, 2025 $ 0.0268
+0.01%
$ 241.27 million $ 13,684
Sep 14, 2025 $ 0.0268
+0.00%
$ 241.26 million $ 13,834
Sep 13, 2025 $ 0.0268
+0.00%
$ 241.26 million $ 13,834
Sep 12, 2025 $ 0.0268
+0.00%
$ 241.25 million $ 13,383
Sep 11, 2025 $ 0.0268
+0.00%
$ 241.25 million $ 13,534
Sep 10, 2025 $ 0.0268
+0.02%
$ 241.25 million $ 13,233
Sep 9, 2025 $ 0.0268
+0.00%
$ 241.21 million $ 13,985
Sep 8, 2025 $ 0.0268
+0.00%
$ 241.2 million $ 13,158