SYL Historical Data

SYL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000515
+0.00%
$ 505,527 $ 19,846
Apr 9, 2026 $ 0.0000531
+0.38%
$ 521,396 $ 17,855
Apr 8, 2026 $ 0.0000529
-3.11%
$ 519,432 $ 17,315
Apr 7, 2026 $ 0.0000546
+3.41%
$ 536,125 $ 23,921
Apr 6, 2026 $ 0.0000528
-1.12%
$ 518,450 $ 19,437
Apr 5, 2026 $ 0.0000534
+1.33%
$ 524,342 $ 19,083
Apr 4, 2026 $ 0.0000527
+0.57%
$ 517,468 $ 16,769
Apr 3, 2026 $ 0.0000524
+0.96%
$ 514,522 $ 20,328
Apr 2, 2026 $ 0.000052
-4.41%
$ 510,595 $ 16,112
Apr 1, 2026 $ 0.0000544
-1.09%
$ 534,161 $ 21,473
Mar 31, 2026 $ 0.000055
+1.48%
$ 540,052 $ 16,334
Mar 30, 2026 $ 0.0000543
+0.56%
$ 533,179 $ 22,450
Mar 29, 2026 $ 0.000054
-0.92%
$ 530,233 $ 18,898
Mar 28, 2026 $ 0.0000545
-0.18%
$ 535,143 $ 18,691
Mar 27, 2026 $ 0.0000546
-2.67%
$ 536,125 $ 18,383
Mar 26, 2026 $ 0.0000561
-2.77%
$ 550,853 $ 20,924
Mar 25, 2026 $ 0.0000577
+1.05%
$ 566,564 $ 17,516
Mar 24, 2026 $ 0.0000571
+0.35%
$ 560,672 $ 16,617
Mar 23, 2026 $ 0.0000569
+1.97%
$ 558,709 $ 22,611
Mar 22, 2026 $ 0.0000558
-0.71%
$ 547,907 $ 19,437
Mar 21, 2026 $ 0.0000561
-1.92%
$ 551,835 $ 19,500
Mar 20, 2026 $ 0.0000572
+0.53%
$ 561,654 $ 18,689
Mar 19, 2026 $ 0.0000569
-2.07%
$ 558,709 $ 19,611
Mar 18, 2026 $ 0.0000581
-2.84%
$ 570,492 $ 14,167
Mar 17, 2026 $ 0.0000598
-1.32%
$ 587,184 $ 17,307
Mar 16, 2026 $ 0.0000606
+0.83%
$ 595,043 $ 18,226
Mar 15, 2026 $ 0.0000601
+1.01%
$ 590,130 $ 22,501
Mar 14, 2026 $ 0.0000595
+0.34%
$ 584,237 $ 20,173
Mar 13, 2026 $ 0.0000593
+0.68%
$ 582,274 $ 14,941
Mar 12, 2026 $ 0.0000589
-0.17%
$ 578,347 $ 23,193
Mar 11, 2026 $ 0.000059
+1.37%
$ 579,329 $ 19,508
Mar 10, 2026 $ 0.0000582
+1.39%
$ 571,473 $ 17,900
Mar 9, 2026 $ 0.0000574
+2.14%
$ 563,618 $ 20,005
Mar 8, 2026 $ 0.0000562
-1.40%
$ 551,835 $ 18,098
Mar 7, 2026 $ 0.000057
-1.21%
$ 559,690 $ 19,401
Mar 6, 2026 $ 0.0000577
+5.48%
$ 566,564 $ 8,149
Mar 5, 2026 $ 0.0000547
-1.08%
$ 537,106 $ 8,935
Mar 4, 2026 $ 0.0000553
+4.34%
$ 542,998 $ 19,747
Mar 3, 2026 $ 0.000053
-0.56%
$ 520,414 $ 19,763
Mar 2, 2026 $ 0.0000533
-1.30%
$ 523,360 $ 18,892
Mar 1, 2026 $ 0.0000539
+0.19%
$ 529,251 $ 20,453
Feb 28, 2026 $ 0.0000538
+0.19%
$ 528,269 $ 19,241
Feb 27, 2026 $ 0.0000537
-2.36%
$ 527,287 $ 16,303
Feb 26, 2026 $ 0.0000549
-0.72%
$ 539,070 $ 23,494
Feb 25, 2026 $ 0.0000553
+7.80%
$ 542,998 $ 18,308
Feb 24, 2026 $ 0.0000513
-2.10%
$ 503,721 $ 16,295
Feb 23, 2026 $ 0.0000524
-4.90%
$ 514,522 $ 20,962
Feb 22, 2026 $ 0.0000551
-1.78%
$ 541,034 $ 19,787
Feb 21, 2026 $ 0.000056
-0.18%
$ 549,871 $ 17,532
Feb 20, 2026 $ 0.0000561
+2.94%
$ 550,853 $ 21,092
Download