SYL Historical Data

SYL
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.0000515
+0.00%
$ 505,528 $ 19,856
7:05 PM $ 0.0000515
+0.00%
$ 505,528 $ 19,856
7:04 PM $ 0.0000515
+0.00%
$ 505,528 $ 19,856
7:03 PM $ 0.0000515
+0.00%
$ 505,528 $ 19,846
7:02 PM $ 0.0000515
+0.00%
$ 505,528 $ 19,846
7:01 PM $ 0.0000515
+0.00%
$ 505,528 $ 19,856
7:00 PM $ 0.0000515
+0.00%
$ 505,528 $ 19,856
6:59 PM $ 0.0000515
+0.00%
$ 505,528 $ 19,856
6:58 PM $ 0.0000515
+0.00%
$ 505,528 $ 19,846
6:57 PM $ 0.0000515
+0.00%
$ 505,528 $ 19,846
6:56 PM $ 0.0000515
+0.00%
$ 505,528 $ 19,845
6:55 PM $ 0.0000515
+0.00%
$ 505,528 $ 19,845
6:54 PM $ 0.0000515
+0.00%
$ 505,527 $ 19,845
6:53 PM $ 0.0000515
+0.00%
$ 505,527 $ 19,845
6:52 PM $ 0.0000514
+0.00%
$ 505,527 $ 19,845
6:51 PM $ 0.0000514
+0.00%
$ 505,527 $ 19,845
6:50 PM $ 0.0000514
+0.00%
$ 505,527 $ 19,845
6:49 PM $ 0.0000514
+0.00%
$ 504,603 $ 19,846
6:48 PM $ 0.0000514
+0.00%
$ 504,603 $ 19,846
6:47 PM $ 0.0000514
+0.00%
$ 504,603 $ 19,846
6:46 PM $ 0.0000514
+0.00%
$ 504,603 $ 19,857
6:45 PM $ 0.0000514
+0.00%
$ 504,603 $ 19,857
6:44 PM $ 0.0000514
+0.00%
$ 504,603 $ 19,872
6:43 PM $ 0.0000514
+0.00%
$ 504,603 $ 19,872
6:42 PM $ 0.0000514
+0.00%
$ 504,603 $ 19,895
6:41 PM $ 0.0000514
+0.00%
$ 504,603 $ 19,895
6:40 PM $ 0.0000514
+0.00%
$ 504,603 $ 19,884
6:39 PM $ 0.0000514
+0.00%
$ 504,603 $ 19,884
6:38 PM $ 0.0000514
+0.00%
$ 504,603 $ 19,883
6:37 PM $ 0.0000514
+0.00%
$ 504,603 $ 19,883
6:36 PM $ 0.0000514
+0.00%
$ 504,603 $ 19,873
6:35 PM $ 0.0000514
+0.00%
$ 504,603 $ 19,873
6:34 PM $ 0.0000514
+0.00%
$ 504,603 $ 19,883
6:33 PM $ 0.0000513
+0.00%
$ 504,603 $ 19,873
6:32 PM $ 0.0000513
+0.00%
$ 504,603 $ 19,873
6:31 PM $ 0.0000513
+0.00%
$ 504,603 $ 19,889
6:30 PM $ 0.0000513
+0.00%
$ 504,603 $ 19,889
6:29 PM $ 0.0000513
+0.00%
$ 503,679 $ 19,901
6:28 PM $ 0.0000513
+0.00%
$ 503,679 $ 19,901
6:27 PM $ 0.0000514
+0.00%
$ 503,679 $ 19,915
6:26 PM $ 0.0000514
+0.00%
$ 503,679 $ 19,915
6:25 PM $ 0.0000514
+0.00%
$ 503,679 $ 19,915
6:24 PM $ 0.0000514
+0.00%
$ 504,603 $ 19,915
6:23 PM $ 0.0000513
+0.00%
$ 504,603 $ 19,915
6:22 PM $ 0.0000513
+0.00%
$ 504,603 $ 19,915
6:21 PM $ 0.0000513
+0.00%
$ 504,603 $ 19,915
6:20 PM $ 0.0000513
+0.00%
$ 504,603 $ 19,915
6:19 PM $ 0.0000514
+0.00%
$ 504,603 $ 19,915
6:18 PM $ 0.0000513
+0.00%
$ 504,603 $ 19,905
6:17 PM $ 0.0000513
+0.00%
$ 504,603 $ 19,905
Download