SYL Historical Data

SYL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.000207
+3.19%
$ 2.01 million $ 170,488
Nov 26, 2024 $ 0.000201
-6.11%
$ 1.95 million $ 173,917
Nov 25, 2024 $ 0.000214
-0.99%
$ 2.06 million $ 127,189
Nov 24, 2024 $ 0.000216
-3.52%
$ 2.08 million $ 190,173
Nov 23, 2024 $ 0.000224
+5.69%
$ 2.16 million $ 195,032
Nov 22, 2024 $ 0.000212
-4.92%
$ 2.04 million $ 184,232
Nov 21, 2024 $ 0.000223
+6.86%
$ 2.15 million $ 167,881
Nov 20, 2024 $ 0.000209
-2.62%
$ 2.01 million $ 183,190
Nov 19, 2024 $ 0.000214
-1.79%
$ 2.07 million $ 177,323
Nov 18, 2024 $ 0.000218
-4.95%
$ 2.1 million $ 200,028
Nov 17, 2024 $ 0.00023
+2.96%
$ 2.21 million $ 346,496
Nov 16, 2024 $ 0.000223
+2.37%
$ 2.15 million $ 177,962
Nov 15, 2024 $ 0.000218
-1.86%
$ 2.1 million $ 155,381
Nov 14, 2024 $ 0.000222
+6.15%
$ 2.14 million $ 193,587
Nov 13, 2024 $ 0.000209
-5.42%
$ 2.02 million $ 178,214
Nov 12, 2024 $ 0.000221
-6.71%
$ 2.13 million $ 186,567
Nov 11, 2024 $ 0.000237
+9.04%
$ 2.29 million $ 189,831
Nov 10, 2024 $ 0.000218
+7.54%
$ 2.1 million $ 178,568
Nov 9, 2024 $ 0.000202
-2.85%
$ 1.95 million $ 172,079
Nov 8, 2024 $ 0.000208
-1.75%
$ 2.01 million $ 191,860
Nov 7, 2024 $ 0.000212
-17.26%
$ 2.04 million $ 232,203
Nov 6, 2024 $ 0.000256
+9.36%
$ 2.47 million $ 208,977
Nov 5, 2024 $ 0.000234
+0.93%
$ 2.26 million $ 172,420
Nov 4, 2024 $ 0.000232
+8.43%
$ 2.24 million $ 170,222
Nov 3, 2024 $ 0.000214
-1.88%
$ 2.06 million $ 174,945
Nov 2, 2024 $ 0.000218
-5.34%
$ 2.1 million $ 168,364
Nov 1, 2024 $ 0.000231
+3.40%
$ 2.22 million $ 181,821
Oct 31, 2024 $ 0.000223
-1.98%
$ 2.15 million $ 167,509
Oct 30, 2024 $ 0.000228
+0.24%
$ 2.19 million $ 157,034
Oct 29, 2024 $ 0.000227
+0.93%
$ 2.19 million $ 182,732
Oct 28, 2024 $ 0.000225
-0.05%
$ 2.17 million $ 180,336
Oct 27, 2024 $ 0.000225
+7.58%
$ 2.17 million $ 156,378
Oct 26, 2024 $ 0.00021
+0.74%
$ 2.02 million $ 170,348
Oct 25, 2024 $ 0.000208
-1.95%
$ 2.01 million $ 174,622
Oct 24, 2024 $ 0.000212
+0.30%
$ 2.05 million $ 156,997
Oct 23, 2024 $ 0.000211
-5.64%
$ 2.04 million $ 206,859
Oct 22, 2024 $ 0.000224
+1.23%
$ 2.16 million $ 181,042
Oct 21, 2024 $ 0.000221
-0.75%
$ 1.99 million $ 141,542
Oct 20, 2024 $ 0.000223
-0.88%
$ 2 million $ 168,807
Oct 19, 2024 $ 0.000225
-0.42%
$ 2.02 million $ 145,877
Oct 18, 2024 $ 0.000226
-0.66%
$ 2.03 million $ 155,042
Oct 17, 2024 $ 0.000228
-0.78%
$ 2.04 million $ 181,081
Oct 16, 2024 $ 0.000229
-0.15%
$ 2.06 million $ 183,678
Oct 15, 2024 $ 0.00023
-3.33%
$ 2.06 million $ 185,744
Oct 14, 2024 $ 0.000238
-0.21%
$ 2.13 million $ 189,407
Oct 13, 2024 $ 0.000238
-0.45%
$ 2.14 million $ 186,676
Oct 12, 2024 $ 0.000239
-0.64%
$ 2.15 million $ 191,538
Oct 11, 2024 $ 0.000241
+0.14%
$ 2.16 million $ 192,453
Oct 10, 2024 $ 0.000241
-0.52%
$ 2.16 million $ 195,817
Oct 9, 2024 $ 0.000242
-1.47%
$ 2.17 million $ 192,251