SYL Historical Data

SYL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0000572
+0.00%
$ 561,654 $ 20,279
Mar 21, 4 PM $ 0.0000572
-0.17%
$ 561,654 $ 20,563
Mar 21, 3 PM $ 0.0000573
+0.00%
$ 562,636 $ 20,281
Mar 21, 2 PM $ 0.0000572
-0.35%
$ 561,654 $ 18,882
Mar 21, 1 PM $ 0.0000574
+0.00%
$ 563,618 $ 18,833
Mar 21, 12 PM $ 0.0000574
+0.00%
$ 563,618 $ 18,828
Mar 21, 11 AM $ 0.0000574
+0.17%
$ 563,618 $ 18,865
Mar 21, 10 AM $ 0.0000573
+0.00%
$ 562,636 $ 19,026
Mar 21, 9 AM $ 0.0000573
+0.00%
$ 562,636 $ 18,727
Mar 21, 8 AM $ 0.0000573
+0.00%
$ 562,636 $ 17,398
Mar 21, 7 AM $ 0.0000573
+0.00%
$ 562,636 $ 15,272
Mar 21, 6 AM $ 0.0000573
+0.00%
$ 562,636 $ 15,073
Mar 21, 5 AM $ 0.0000572
+0.00%
$ 561,654 $ 15,172
Mar 21, 4 AM $ 0.0000572
-0.17%
$ 561,654 $ 15,792
Mar 21, 3 AM $ 0.0000573
+0.00%
$ 562,636 $ 17,559
Mar 21, 2 AM $ 0.0000572
+0.00%
$ 561,654 $ 18,612
Mar 21, 1 AM $ 0.0000571
-0.17%
$ 560,672 $ 18,771
Mar 21, 12 AM $ 0.0000572
+0.00%
$ 561,654 $ 18,769
Mar 20, 11 PM $ 0.0000572
-0.35%
$ 561,654 $ 18,689
Mar 20, 10 PM $ 0.0000574
+0.35%
$ 563,618 $ 18,788
Mar 20, 9 PM $ 0.0000572
+0.35%
$ 561,654 $ 18,926
Mar 20, 8 PM $ 0.000057
+0.00%
$ 559,690 $ 18,843
Mar 20, 7 PM $ 0.000057
+0.35%
$ 559,690 $ 18,491
Mar 20, 6 PM $ 0.0000568
-0.53%
$ 557,727 $ 18,418
Mar 20, 5 PM $ 0.0000571
+0.00%
$ 560,672 $ 19,161
Mar 20, 4 PM $ 0.0000571
+0.00%
$ 560,672 $ 20,570
Mar 20, 3 PM $ 0.0000571
+0.18%
$ 560,672 $ 20,794
Mar 20, 2 PM $ 0.000057
+0.00%
$ 559,690 $ 20,610
Mar 20, 1 PM $ 0.000057
-0.35%
$ 559,690 $ 20,619
Mar 20, 12 PM $ 0.0000572
+0.00%
$ 561,654 $ 20,532
Mar 20, 11 AM $ 0.0000571
-0.35%
$ 560,672 $ 20,433
Mar 20, 10 AM $ 0.0000573
+0.17%
$ 562,636 $ 20,212
Mar 20, 9 AM $ 0.0000572
-0.69%
$ 561,654 $ 19,901
Mar 20, 8 AM $ 0.0000576
+0.35%
$ 565,582 $ 19,656
Mar 20, 7 AM $ 0.0000574
+0.35%
$ 563,618 $ 19,492
Mar 20, 6 AM $ 0.0000572
-0.17%
$ 561,654 $ 19,366
Mar 20, 5 AM $ 0.0000573
-0.17%
$ 562,636 $ 19,562
Mar 20, 4 AM $ 0.0000574
+0.00%
$ 563,618 $ 19,718
Mar 20, 3 AM $ 0.0000574
+0.35%
$ 563,618 $ 18,726
Mar 20, 2 AM $ 0.0000572
+0.00%
$ 561,654 $ 17,903
Mar 20, 1 AM $ 0.0000572
+0.18%
$ 561,654 $ 17,848
Mar 20, 12 AM $ 0.0000571
+0.35%
$ 560,672 $ 18,899
Mar 19, 11 PM $ 0.0000569
-0.18%
$ 558,709 $ 19,611
Mar 19, 10 PM $ 0.000057
-0.35%
$ 559,690 $ 19,470
Mar 19, 9 PM $ 0.0000572
+0.00%
$ 561,654 $ 19,319
Mar 19, 8 PM $ 0.0000572
+0.35%
$ 561,654 $ 19,297
Mar 19, 7 PM $ 0.000057
+0.18%
$ 559,690 $ 19,783
Mar 19, 6 PM $ 0.0000568
-0.18%
$ 557,727 $ 20,569
Mar 19, 5 PM $ 0.0000569
+0.35%
$ 558,709 $ 20,268
Mar 19, 4 PM $ 0.0000567
-0.35%
$ 556,745 $ 18,657