SYL Historical Data

SYL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0000569
+0.35%
$ 558,709 $ 20,268
Mar 19, 4 PM $ 0.0000567
-0.35%
$ 556,745 $ 18,657
Mar 19, 3 PM $ 0.0000569
+0.00%
$ 558,708 $ 18,097
Mar 19, 2 PM $ 0.0000569
-0.52%
$ 558,708 $ 18,146
Mar 19, 1 PM $ 0.0000572
+0.53%
$ 561,654 $ 18,508
Mar 19, 12 PM $ 0.0000569
-0.87%
$ 558,709 $ 20,418
Mar 19, 11 AM $ 0.0000574
-0.17%
$ 563,618 $ 21,414
Mar 19, 10 AM $ 0.0000575
-0.35%
$ 564,600 $ 21,428
Mar 19, 9 AM $ 0.0000577
+0.52%
$ 566,564 $ 21,511
Mar 19, 8 AM $ 0.0000574
-0.17%
$ 563,618 $ 21,521
Mar 19, 7 AM $ 0.0000575
-0.35%
$ 564,600 $ 21,646
Mar 19, 6 AM $ 0.0000577
-0.35%
$ 566,565 $ 21,597
Mar 19, 5 AM $ 0.0000579
+0.00%
$ 568,528 $ 21,303
Mar 19, 4 AM $ 0.0000579
-0.52%
$ 568,528 $ 19,944
Mar 19, 3 AM $ 0.0000581
+0.17%
$ 570,491 $ 18,586
Mar 19, 2 AM $ 0.000058
-0.17%
$ 569,510 $ 17,723
Mar 19, 1 AM $ 0.0000581
+0.17%
$ 570,491 $ 17,072
Mar 19, 12 AM $ 0.000058
-0.17%
$ 569,510 $ 15,446
Mar 18, 11 PM $ 0.0000581
+0.00%
$ 570,492 $ 14,167
Mar 18, 10 PM $ 0.0000581
+0.00%
$ 570,491 $ 14,850
Mar 18, 9 PM $ 0.0000581
+0.17%
$ 570,491 $ 14,987
Mar 18, 8 PM $ 0.000058
+0.35%
$ 569,510 $ 15,113
Mar 18, 7 PM $ 0.0000578
+0.00%
$ 567,546 $ 14,779
Mar 18, 6 PM $ 0.0000578
-0.34%
$ 567,546 $ 14,153
Mar 18, 5 PM $ 0.000058
+0.17%
$ 569,510 $ 13,639
Mar 18, 4 PM $ 0.0000579
+0.00%
$ 568,528 $ 13,689
Mar 18, 3 PM $ 0.0000579
-0.17%
$ 568,528 $ 14,077
Mar 18, 2 PM $ 0.000058
-1.02%
$ 569,510 $ 14,254
Mar 18, 1 PM $ 0.0000586
-0.17%
$ 575,401 $ 14,224
Mar 18, 12 PM $ 0.0000587
-0.84%
$ 576,383 $ 12,419
Mar 18, 11 AM $ 0.0000592
-1.33%
$ 581,293 $ 11,492
Mar 18, 10 AM $ 0.00006
-0.50%
$ 589,148 $ 11,842
Mar 18, 9 AM $ 0.0000603
+0.33%
$ 592,094 $ 11,594
Mar 18, 8 AM $ 0.0000601
-0.17%
$ 590,130 $ 11,371
Mar 18, 7 AM $ 0.0000602
+0.33%
$ 590,130 $ 11,509
Mar 18, 6 AM $ 0.00006
+0.17%
$ 589,148 $ 11,692
Mar 18, 5 AM $ 0.0000599
+0.00%
$ 588,166 $ 11,858
Mar 18, 4 AM $ 0.0000599
+0.00%
$ 588,166 $ 12,723
Mar 18, 3 AM $ 0.0000599
+0.34%
$ 588,166 $ 13,451
Mar 18, 2 AM $ 0.0000597
+0.00%
$ 586,202 $ 14,257
Mar 18, 1 AM $ 0.0000597
+0.00%
$ 586,202 $ 14,914
Mar 18, 12 AM $ 0.0000597
-0.17%
$ 586,202 $ 15,925
Mar 17, 11 PM $ 0.0000598
-0.17%
$ 587,184 $ 17,307
Mar 17, 10 PM $ 0.0000599
-0.33%
$ 588,166 $ 17,683
Mar 17, 9 PM $ 0.0000601
+0.33%
$ 590,130 $ 17,772
Mar 17, 8 PM $ 0.00006
+0.17%
$ 589,148 $ 17,856
Mar 17, 7 PM $ 0.0000599
-0.17%
$ 588,166 $ 17,704
Mar 17, 6 PM $ 0.00006
+0.00%
$ 589,148 $ 17,509
Mar 17, 5 PM $ 0.00006
+0.17%
$ 589,148 $ 17,506
Mar 17, 4 PM $ 0.0000598
+0.17%
$ 587,184 $ 17,247