SYL Historical Data

SYL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.000209
-5.62%
$ 1.88 million $ 173,735
Aug 18, 2024 $ 0.000222
-0.35%
$ 1.99 million $ 176,886
Aug 17, 2024 $ 0.000222
-0.01%
$ 2 million $ 148,237
Aug 16, 2024 $ 0.000222
-1.05%
$ 2 million $ 134,441
Aug 15, 2024 $ 0.000225
-6.50%
$ 2.02 million $ 145,085
Aug 14, 2024 $ 0.00024
+0.48%
$ 2.16 million $ 145,758
Aug 13, 2024 $ 0.000239
+0.26%
$ 2.15 million $ 145,656
Aug 12, 2024 $ 0.000239
-0.23%
$ 2.14 million $ 144,003
Aug 11, 2024 $ 0.000239
-0.11%
$ 2.15 million $ 145,166
Aug 10, 2024 $ 0.000239
+3.09%
$ 2.15 million $ 140,372
Aug 9, 2024 $ 0.000232
+1.48%
$ 2.08 million $ 137,680
Aug 8, 2024 $ 0.000228
+3.44%
$ 2.05 million $ 133,841
Aug 7, 2024 $ 0.000221
-5.90%
$ 1.98 million $ 133,168
Aug 6, 2024 $ 0.000235
+5.16%
$ 2.11 million $ 138,665
Aug 5, 2024 $ 0.000223
-6.58%
$ 2 million $ 110,464
Aug 4, 2024 $ 0.000239
-0.43%
$ 2.14 million $ 92,749
Aug 3, 2024 $ 0.00024
-1.95%
$ 2.15 million $ 92,136
Aug 2, 2024 $ 0.000245
-1.60%
$ 2.2 million $ 92,171
Aug 1, 2024 $ 0.000248
-1.96%
$ 2.23 million $ 94,684
Jul 31, 2024 $ 0.000254
+0.64%
$ 2.28 million $ 95,395
Jul 30, 2024 $ 0.000252
+3.72%
$ 2.26 million $ 96,296
Jul 29, 2024 $ 0.000243
-2.31%
$ 2.18 million $ 93,564
Jul 28, 2024 $ 0.000248
-2.38%
$ 2.23 million $ 78,523
Jul 27, 2024 $ 0.000254
+0.63%
$ 2.29 million $ 108,218
Jul 26, 2024 $ 0.000253
+2.18%
$ 2.27 million $ 77,587
Jul 25, 2024 $ 0.000247
-2.45%
$ 2.22 million $ 79,309
Jul 24, 2024 $ 0.000254
-6.26%
$ 2.28 million $ 80,540
Jul 23, 2024 $ 0.00027
+0.46%
$ 2.43 million $ 114,937
Jul 22, 2024 $ 0.000269
-1.72%
$ 2.42 million $ 114,293
Jul 21, 2024 $ 0.000274
+1.34%
$ 2.46 million $ 115,019
Jul 20, 2024 $ 0.00027
+0.04%
$ 2.42 million $ 114,430
Jul 19, 2024 $ 0.00027
-0.07%
$ 2.42 million $ 115,110
Jul 18, 2024 $ 0.00027
+0.20%
$ 2.42 million $ 114,621
Jul 17, 2024 $ 0.000269
-3.98%
$ 2.42 million $ 117,717
Jul 16, 2024 $ 0.00028
-0.27%
$ 2.52 million $ 120,234
Jul 15, 2024 $ 0.000281
+3.28%
$ 2.52 million $ 117,894
Jul 14, 2024 $ 0.000272
-0.90%
$ 2.44 million $ 109,000
Jul 13, 2024 $ 0.000275
+1.02%
$ 2.47 million $ 112,432
Jul 12, 2024 $ 0.000272
-0.59%
$ 2.44 million $ 81,736
Jul 11, 2024 $ 0.000273
-0.29%
$ 2.45 million $ 114,288
Jul 10, 2024 $ 0.000274
-4.64%
$ 2.46 million $ 85,904
Jul 9, 2024 $ 0.000287
+0.88%
$ 2.58 million $ 107,461
Jul 8, 2024 $ 0.000285
-0.98%
$ 2.56 million $ 122,320
Jul 7, 2024 $ 0.000288
-0.14%
$ 2.58 million $ 123,345
Jul 6, 2024 $ 0.000288
+2.73%
$ 2.59 million $ 123,388
Jul 5, 2024 $ 0.000281
-4.29%
$ 2.52 million $ 120,139
Jul 4, 2024 $ 0.000294
-7.20%
$ 2.64 million $ 128,852
Jul 3, 2024 $ 0.000317
-1.12%
$ 2.85 million $ 141,299
Jul 2, 2024 $ 0.000321
+7.58%
$ 2.88 million $ 138,497
Jul 1, 2024 $ 0.000298
-1.19%
$ 2.68 million $ 120,243