SYL Historical Data

SYL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.000302
-0.27%
$ 2.71 million $ 128,528
Jun 29, 2024 $ 0.000302
+0.42%
$ 2.71 million $ 126,586
Jun 28, 2024 $ 0.000301
-0.07%
$ 2.7 million $ 127,072
Jun 27, 2024 $ 0.000301
+0.13%
$ 2.71 million $ 127,394
Jun 26, 2024 $ 0.000301
+0.03%
$ 2.7 million $ 128,126
Jun 25, 2024 $ 0.000301
+4.26%
$ 2.7 million $ 124,950
Jun 24, 2024 $ 0.000288
-4.95%
$ 2.59 million $ 130,105
Jun 23, 2024 $ 0.000303
+0.06%
$ 2.73 million $ 115,469
Jun 22, 2024 $ 0.000303
+0.62%
$ 2.72 million $ 115,859
Jun 21, 2024 $ 0.000301
-3.48%
$ 2.71 million $ 125,962
Jun 20, 2024 $ 0.000309
+1.61%
$ 2.78 million $ 128,686
Jun 19, 2024 $ 0.000304
-0.74%
$ 2.73 million $ 130,033
Jun 18, 2024 $ 0.000307
-5.48%
$ 2.75 million $ 134,573
Jun 17, 2024 $ 0.000324
-3.46%
$ 2.91 million $ 140,391
Jun 16, 2024 $ 0.000336
+1.40%
$ 3.01 million $ 103,188
Jun 15, 2024 $ 0.000331
+0.58%
$ 2.97 million $ 140,434
Jun 14, 2024 $ 0.000328
+5.35%
$ 2.95 million $ 150,604
Jun 13, 2024 $ 0.000311
+0.92%
$ 2.8 million $ 130,045
Jun 12, 2024 $ 0.000312
-1.72%
$ 2.8 million $ 110,045
Jun 11, 2024 $ 0.000317
-6.05%
$ 2.85 million $ 179,662
Jun 10, 2024 $ 0.000337
-3.47%
$ 3.03 million $ 169,347
Jun 9, 2024 $ 0.000349
-0.19%
$ 3.14 million $ 121,818
Jun 8, 2024 $ 0.00035
-0.81%
$ 3.18 million $ 161,530
Jun 7, 2024 $ 0.000353
-4.31%
$ 3.17 million $ 178,870
Jun 6, 2024 $ 0.000369
+2.15%
$ 3.31 million $ 223,688
Jun 5, 2024 $ 0.000361
+4.24%
$ 3.24 million $ 205,809
Jun 4, 2024 $ 0.000347
+7.53%
$ 3.11 million $ 181,592
Jun 3, 2024 $ 0.000322
+0.35%
$ 2.89 million $ 164,327
Jun 2, 2024 $ 0.000321
-1.10%
$ 2.88 million $ 163,651
Jun 1, 2024 $ 0.000325
+0.11%
$ 2.91 million $ 121,384
May 31, 2024 $ 0.000324
-1.05%
$ 2.91 million $ 136,463
May 30, 2024 $ 0.000328
-0.44%
$ 2.94 million $ 152,207
May 29, 2024 $ 0.000329
+1.64%
$ 2.96 million $ 163,592
May 28, 2024 $ 0.000324
-5.05%
$ 2.91 million $ 140,837
May 27, 2024 $ 0.000341
+1.38%
$ 3.06 million $ 160,186
May 26, 2024 $ 0.000336
+2.94%
$ 3.02 million $ 166,588
May 25, 2024 $ 0.000327
+0.55%
$ 2.93 million $ 121,778
May 24, 2024 $ 0.000325
-0.51%
$ 2.92 million $ 146,514
May 23, 2024 $ 0.000326
+1.14%
$ 2.93 million $ 203,832
May 22, 2024 $ 0.000323
-0.41%
$ 2.9 million $ 202,092
May 21, 2024 $ 0.00032
+2.95%
$ 2.87 million $ 143,240
May 20, 2024 $ 0.000311
+2.66%
$ 2.79 million $ 131,947
May 19, 2024 $ 0.000303
-2.47%
$ 2.72 million $ 134,082
May 18, 2024 $ 0.00031
+0.53%
$ 2.79 million $ 132,676
May 17, 2024 $ 0.000309
+1.41%
$ 2.77 million $ 129,865
May 16, 2024 $ 0.000304
-7.24%
$ 2.73 million $ 134,513
May 15, 2024 $ 0.000328
-6.61%
$ 2.94 million $ 190,532
May 14, 2024 $ 0.000351
-1.10%
$ 3.15 million $ 219,042
May 13, 2024 $ 0.000355
+0.55%
$ 3.19 million $ 224,309
May 12, 2024 $ 0.000353
-0.44%
$ 3.17 million $ 221,901