SYL Historical Data

SYL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0000592
-0.17%
$ 581,293 $ 18,725
Mar 15, 3 PM $ 0.0000593
+0.00%
$ 582,274 $ 18,243
Mar 15, 2 PM $ 0.0000594
+0.17%
$ 583,230 $ 17,853
Mar 15, 1 PM $ 0.0000593
-0.34%
$ 582,252 $ 17,859
Mar 15, 12 PM $ 0.0000595
+0.17%
$ 584,238 $ 17,834
Mar 15, 11 AM $ 0.0000594
-0.34%
$ 583,256 $ 18,021
Mar 15, 10 AM $ 0.0000596
+0.00%
$ 585,220 $ 18,653
Mar 15, 9 AM $ 0.0000596
+0.17%
$ 585,220 $ 19,102
Mar 15, 8 AM $ 0.0000595
+0.17%
$ 584,238 $ 18,865
Mar 15, 7 AM $ 0.0000593
+0.17%
$ 582,271 $ 18,855
Mar 15, 6 AM $ 0.0000592
-0.17%
$ 581,293 $ 19,705
Mar 15, 5 AM $ 0.0000593
+0.00%
$ 582,271 $ 21,003
Mar 15, 4 AM $ 0.0000592
+0.00%
$ 581,292 $ 21,156
Mar 15, 3 AM $ 0.0000592
-0.17%
$ 581,293 $ 21,737
Mar 15, 2 AM $ 0.0000592
+0.34%
$ 581,293 $ 22,963
Mar 15, 1 AM $ 0.000059
-0.51%
$ 579,328 $ 22,612
Mar 15, 12 AM $ 0.0000593
-0.34%
$ 582,274 $ 21,023
Mar 14, 11 PM $ 0.0000595
+0.51%
$ 584,237 $ 20,173
Mar 14, 10 PM $ 0.0000593
+0.17%
$ 582,274 $ 20,174
Mar 14, 9 PM $ 0.0000592
+0.00%
$ 581,293 $ 20,129
Mar 14, 8 PM $ 0.0000592
+0.17%
$ 581,293 $ 20,105
Mar 14, 7 PM $ 0.0000591
+0.00%
$ 580,311 $ 20,171
Mar 14, 6 PM $ 0.0000591
+0.17%
$ 580,311 $ 20,203
Mar 14, 5 PM $ 0.000059
-0.17%
$ 579,329 $ 19,717
Mar 14, 4 PM $ 0.0000592
+0.17%
$ 581,293 $ 18,556
Mar 14, 3 PM $ 0.0000591
+0.17%
$ 580,311 $ 18,038
Mar 14, 2 PM $ 0.000059
-0.34%
$ 579,329 $ 18,059
Mar 14, 1 PM $ 0.0000592
+0.17%
$ 581,293 $ 18,086
Mar 14, 12 PM $ 0.0000591
+0.00%
$ 580,311 $ 18,117
Mar 14, 11 AM $ 0.0000591
+0.34%
$ 580,311 $ 17,806
Mar 14, 10 AM $ 0.0000589
+0.00%
$ 578,347 $ 17,116
Mar 14, 9 AM $ 0.0000589
-0.17%
$ 578,347 $ 16,670
Mar 14, 8 AM $ 0.000059
+0.00%
$ 579,329 $ 16,924
Mar 14, 7 AM $ 0.000059
-0.17%
$ 579,329 $ 17,851
Mar 14, 6 AM $ 0.0000591
-0.34%
$ 580,311 $ 17,814
Mar 14, 5 AM $ 0.0000593
+0.00%
$ 582,274 $ 16,589
Mar 14, 4 AM $ 0.0000593
-0.17%
$ 582,274 $ 16,522
Mar 14, 3 AM $ 0.0000594
+0.17%
$ 583,256 $ 15,966
Mar 14, 2 AM $ 0.0000593
-0.17%
$ 582,274 $ 14,804
Mar 14, 1 AM $ 0.0000594
+0.68%
$ 583,256 $ 14,834
Mar 14, 12 AM $ 0.000059
-0.51%
$ 579,329 $ 14,945
Mar 13, 11 PM $ 0.0000593
+0.00%
$ 582,274 $ 14,941
Mar 13, 10 PM $ 0.0000593
-0.17%
$ 582,274 $ 15,313
Mar 13, 9 PM $ 0.0000594
+0.00%
$ 583,256 $ 17,510
Mar 13, 8 PM $ 0.0000594
-0.17%
$ 583,256 $ 18,477
Mar 13, 7 PM $ 0.0000595
+0.17%
$ 584,238 $ 18,404
Mar 13, 6 PM $ 0.0000594
+0.00%
$ 583,256 $ 18,336
Mar 13, 5 PM $ 0.0000594
-0.83%
$ 583,256 $ 18,414
Mar 13, 4 PM $ 0.0000599
+0.00%
$ 588,166 $ 18,363
Mar 13, 3 PM $ 0.0000599
-0.83%
$ 588,166 $ 18,416