SYL Historical Data

SYL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0000599
+0.00%
$ 588,166 $ 18,363
Mar 13, 3 PM $ 0.0000599
-0.83%
$ 588,166 $ 18,416
Mar 13, 2 PM $ 0.0000604
-0.98%
$ 593,075 $ 18,417
Mar 13, 1 PM $ 0.000061
+0.49%
$ 598,967 $ 19,018
Mar 13, 12 PM $ 0.0000607
+0.66%
$ 596,021 $ 19,436
Mar 13, 11 AM $ 0.0000604
+0.00%
$ 593,075 $ 19,942
Mar 13, 10 AM $ 0.0000604
+0.00%
$ 593,075 $ 19,852
Mar 13, 9 AM $ 0.0000604
+0.17%
$ 593,075 $ 19,737
Mar 13, 8 AM $ 0.0000603
+0.84%
$ 592,094 $ 19,263
Mar 13, 7 AM $ 0.0000598
+0.00%
$ 587,184 $ 18,614
Mar 13, 6 AM $ 0.0000598
+0.00%
$ 587,184 $ 19,201
Mar 13, 5 AM $ 0.0000598
+0.00%
$ 587,184 $ 20,822
Mar 13, 4 AM $ 0.0000598
+0.00%
$ 587,184 $ 20,750
Mar 13, 3 AM $ 0.0000598
+0.17%
$ 587,184 $ 21,028
Mar 13, 2 AM $ 0.0000597
-0.17%
$ 586,202 $ 22,671
Mar 13, 1 AM $ 0.0000599
+0.50%
$ 588,165 $ 23,062
Mar 13, 12 AM $ 0.0000596
+1.19%
$ 585,220 $ 23,216
Mar 12, 11 PM $ 0.0000589
+0.00%
$ 578,347 $ 23,193
Mar 12, 10 PM $ 0.0000589
-0.17%
$ 578,347 $ 22,818
Mar 12, 9 PM $ 0.000059
+0.34%
$ 579,329 $ 20,601
Mar 12, 8 PM $ 0.0000588
-0.34%
$ 577,365 $ 19,626
Mar 12, 7 PM $ 0.0000589
+0.51%
$ 578,347 $ 19,670
Mar 12, 6 PM $ 0.0000587
-0.34%
$ 576,383 $ 19,857
Mar 12, 5 PM $ 0.0000589
-0.17%
$ 578,347 $ 20,517
Mar 12, 4 PM $ 0.000059
+0.17%
$ 579,329 $ 21,825
Mar 12, 3 PM $ 0.0000589
+0.51%
$ 578,347 $ 22,804
Mar 12, 2 PM $ 0.0000585
-1.02%
$ 574,419 $ 23,133
Mar 12, 1 PM $ 0.0000591
-0.34%
$ 580,311 $ 22,500
Mar 12, 12 PM $ 0.0000594
+0.68%
$ 583,256 $ 22,085
Mar 12, 11 AM $ 0.000059
+0.00%
$ 579,329 $ 22,293
Mar 12, 10 AM $ 0.000059
+0.34%
$ 579,329 $ 23,480
Mar 12, 9 AM $ 0.0000588
+0.34%
$ 577,365 $ 25,026
Mar 12, 8 AM $ 0.0000586
+0.17%
$ 575,401 $ 25,378
Mar 12, 7 AM $ 0.0000585
+0.17%
$ 574,419 $ 24,895
Mar 12, 6 AM $ 0.0000583
+0.00%
$ 572,455 $ 23,486
Mar 12, 5 AM $ 0.0000584
+0.34%
$ 573,437 $ 21,989
Mar 12, 4 AM $ 0.0000582
-0.17%
$ 571,473 $ 21,936
Mar 12, 3 AM $ 0.0000583
+0.17%
$ 572,455 $ 21,723
Mar 12, 2 AM $ 0.0000583
-0.51%
$ 572,455 $ 20,041
Mar 12, 1 AM $ 0.0000586
-0.85%
$ 575,401 $ 19,590
Mar 12, 12 AM $ 0.0000591
+0.17%
$ 580,311 $ 19,372
Mar 11, 11 PM $ 0.000059
-0.17%
$ 579,329 $ 19,508
Mar 11, 10 PM $ 0.0000591
-0.34%
$ 580,311 $ 19,534
Mar 11, 9 PM $ 0.0000593
+0.17%
$ 582,274 $ 19,555
Mar 11, 8 PM $ 0.0000592
+0.00%
$ 581,293 $ 19,598
Mar 11, 7 PM $ 0.0000592
+0.17%
$ 581,293 $ 20,607
Mar 11, 6 PM $ 0.0000592
+0.34%
$ 581,293 $ 21,619
Mar 11, 5 PM $ 0.000059
+0.34%
$ 579,329 $ 22,141
Mar 11, 4 PM $ 0.0000588
+0.34%
$ 577,365 $ 21,136
Mar 11, 3 PM $ 0.0000586
-0.17%
$ 575,401 $ 20,067