SYL Historical Data

SYL Page 15
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,304
9:04 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,304
9:03 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,294
9:02 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,294
9:01 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,304
9:00 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,294
8:59 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,294
8:58 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,291
8:57 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,291
8:56 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,279
8:55 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,279
8:54 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,279
8:53 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,279
8:52 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,289
8:51 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,289
8:50 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,279
8:49 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,279
8:48 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,289
8:47 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,289
8:46 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,279
8:45 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,279
8:44 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,289
8:43 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,289
8:42 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,279
8:41 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,279
8:40 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,279
8:39 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,289
8:38 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,289
8:37 AM $ 0.000051
+0.00%
$ 501,758 $ 20,289
8:36 AM $ 0.0000512
+0.00%
$ 501,758 $ 20,279
8:35 AM $ 0.0000512
+0.00%
$ 501,758 $ 20,279
8:34 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,289
8:33 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,289
8:32 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,279
8:31 AM $ 0.0000511
+0.00%
$ 502,739 $ 20,279
8:30 AM $ 0.0000511
+0.00%
$ 502,739 $ 20,279
8:29 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,279
8:28 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,279
8:27 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,278
8:26 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,278
8:25 AM $ 0.000051
+0.00%
$ 501,758 $ 20,277
8:24 AM $ 0.000051
+0.00%
$ 500,776 $ 20,277
8:23 AM $ 0.0000511
+0.00%
$ 500,776 $ 20,267
8:22 AM $ 0.0000511
+0.00%
$ 500,776 $ 20,267
8:21 AM $ 0.0000511
+0.00%
$ 500,776 $ 20,277
8:20 AM $ 0.0000511
+0.00%
$ 500,776 $ 20,277
8:19 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,267
8:18 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,267
8:17 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,277
8:16 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,277