SYL Historical Data

SYL Page 16
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.0000512
+0.00%
$ 501,758 $ 20,286
9:50 AM $ 0.0000512
+0.00%
$ 501,758 $ 20,286
9:49 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,286
9:48 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,286
9:47 AM $ 0.0000511
+0.00%
$ 502,739 $ 20,286
9:46 AM $ 0.0000511
+0.00%
$ 502,739 $ 20,286
9:45 AM $ 0.0000511
+0.00%
$ 502,739 $ 20,286
9:44 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,286
9:43 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,285
9:42 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,285
9:41 AM $ 0.0000512
+0.00%
$ 501,758 $ 20,285
9:40 AM $ 0.0000512
+0.00%
$ 501,758 $ 20,285
9:39 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,285
9:38 AM $ 0.0000512
+0.00%
$ 501,758 $ 20,285
9:37 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,285
9:36 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,285
9:35 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,285
9:34 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,285
9:33 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,308
9:32 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,308
9:31 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,308
9:30 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,308
9:29 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,308
9:28 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,308
9:27 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,308
9:26 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,308
9:25 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,308
9:24 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,308
9:23 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,308
9:22 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,308
9:21 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,308
9:20 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,308
9:19 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,308
9:18 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,308
9:17 AM $ 0.0000511
+0.00%
$ 502,739 $ 20,308
9:16 AM $ 0.0000511
+0.00%
$ 502,739 $ 20,308
9:15 AM $ 0.0000511
+0.00%
$ 502,739 $ 20,308
9:14 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,308
9:13 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,298
9:12 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,298
9:11 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,306
9:10 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,306
9:09 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,304
9:08 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,304
9:07 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,294
9:06 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,294
9:05 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,304
9:04 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,304
9:03 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,294
9:02 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,294