SYL Historical Data

SYL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.000423
+10.30%
$ 3.79 million $ 61,799
Jan 31, 2024 $ 0.000383
-0.17%
$ 3.44 million $ 259,450
Jan 30, 2024 $ 0.000384
+18.72%
$ 3.45 million $ 225,887
Jan 29, 2024 $ 0.000318
-10.14%
$ 2.85 million $ 58,398
Jan 28, 2024 $ 0.000353
+1.25%
$ 3.17 million $ 163,051
Jan 27, 2024 $ 0.000356
+0.16%
$ 3.2 million $ 72,738
Jan 26, 2024 $ 0.000356
+1.55%
$ 3.2 million $ 236,914
Jan 25, 2024 $ 0.000351
-2.68%
$ 3.15 million $ 236,998
Jan 24, 2024 $ 0.00036
+0.35%
$ 3.24 million $ 237,530
Jan 23, 2024 $ 0.000359
-5.45%
$ 3.22 million $ 249,412
Jan 22, 2024 $ 0.00038
-1.21%
$ 3.41 million $ 262,840
Jan 21, 2024 $ 0.000384
-1.37%
$ 3.45 million $ 88,948
Jan 20, 2024 $ 0.00039
-1.17%
$ 3.5 million $ 273,975
Jan 19, 2024 $ 0.000394
-0.53%
$ 3.54 million $ 278,964
Jan 18, 2024 $ 0.000397
-8.01%
$ 3.56 million $ 280,461
Jan 17, 2024 $ 0.000431
+23.37%
$ 3.87 million $ 227,564
Jan 16, 2024 $ 0.00035
-2.92%
$ 3.14 million $ 229,360
Jan 15, 2024 $ 0.00036
+1.60%
$ 3.24 million $ 234,533
Jan 14, 2024 $ 0.000355
+0.51%
$ 3.19 million $ 245,061
Jan 13, 2024 $ 0.000353
+1.55%
$ 3.17 million $ 238,392
Jan 12, 2024 $ 0.000348
-1.65%
$ 3.12 million $ 238,685
Jan 11, 2024 $ 0.000353
+2.35%
$ 3.17 million $ 231,168
Jan 10, 2024 $ 0.000345
+0.09%
$ 3.1 million $ 226,751
Jan 9, 2024 $ 0.000345
+5.35%
$ 3.1 million $ 223,040
Jan 8, 2024 $ 0.000328
+0.11%
$ 2.94 million $ 215,188
Jan 7, 2024 $ 0.000327
-1.32%
$ 2.94 million $ 221,383
Jan 6, 2024 $ 0.000332
-0.50%
$ 2.98 million $ 72,023
Jan 5, 2024 $ 0.000333
+0.24%
$ 2.99 million $ 230,493
Jan 4, 2024 $ 0.000332
-5.35%
$ 2.99 million $ 56,106
Jan 3, 2024 $ 0.000351
-4.00%
$ 3.15 million $ 241,429
Jan 2, 2024 $ 0.000366
-4.75%
$ 3.29 million $ 240,135
Jan 1, 2024 $ 0.000384
-1.93%
$ 3.45 million $ 266,968
Dec 31, 2023 $ 0.000392
-1.83%
$ 3.52 million $ 278,906
Dec 30, 2023 $ 0.000399
+2.29%
$ 3.58 million $ 275,138
Dec 29, 2023 $ 0.00039
+0.33%
$ 3.5 million $ 268,127
Dec 28, 2023 $ 0.000389
-1.36%
$ 3.49 million $ 273,039
Dec 27, 2023 $ 0.000394
+19.71%
$ 3.54 million $ 249,759
Dec 26, 2023 $ 0.000329
+4.22%
$ 2.96 million $ 213,779
Dec 25, 2023 $ 0.000317
-6.29%
$ 2.84 million $ 215,415
Dec 24, 2023 $ 0.000338
-2.43%
$ 3.03 million $ 226,561
Dec 23, 2023 $ 0.000346
-5.29%
$ 3.11 million $ 239,728
Dec 22, 2023 $ 0.000366
-2.32%
$ 3.28 million $ 258,123
Dec 21, 2023 $ 0.000374
+1.03%
$ 3.36 million $ 265,320
Dec 20, 2023 $ 0.00037
+0.00%
$ 3.32 million $ 83,186
Dec 19, 2023 $ 0.00037
+3.24%
$ 3.32 million $ 84,446
Dec 18, 2023 $ 0.000359
-15.34%
$ 3.22 million $ 61,666
Dec 17, 2023 $ 0.000424
-2.70%
$ 3.8 million $ 274,721
Dec 16, 2023 $ 0.000435
+1.47%
$ 3.91 million $ 289,574
Dec 15, 2023 $ 0.000429
-2.17%
$ 3.85 million $ 305,579
Dec 14, 2023 $ 0.000439
+10.35%
$ 3.94 million $ 294,754