SYL Historical Data

SYL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.000439
+10.35%
$ 3.94 million $ 294,754
Dec 13, 2023 $ 0.000397
+1.25%
$ 3.38 million $ 273,777
Dec 12, 2023 $ 0.000392
+6.59%
$ 3.33 million $ 265,599
Dec 11, 2023 $ 0.000368
-3.20%
$ 3.13 million $ 257,645
Dec 10, 2023 $ 0.00038
-14.02%
$ 3.23 million $ 280,726
Dec 9, 2023 $ 0.000442
-0.70%
$ 3.76 million $ 305,759
Dec 8, 2023 $ 0.000445
+7.95%
$ 3.79 million $ 299,662
Dec 7, 2023 $ 0.000413
+7.02%
$ 3.51 million $ 277,260
Dec 6, 2023 $ 0.000386
-0.58%
$ 3.28 million $ 259,239
Dec 5, 2023 $ 0.000388
+5.15%
$ 3.3 million $ 256,375
Dec 4, 2023 $ 0.000369
+6.25%
$ 3.14 million $ 238,922
Dec 3, 2023 $ 0.000347
+0.31%
$ 2.95 million $ 225,476
Dec 2, 2023 $ 0.000346
+4.14%
$ 2.94 million $ 232,612
Dec 1, 2023 $ 0.000332
-0.76%
$ 2.83 million $ 340,361
Nov 30, 2023 $ 0.000335
+0.89%
$ 2.85 million $ 221,600
Nov 29, 2023 $ 0.000332
-2.57%
$ 2.82 million $ 228,729
Nov 28, 2023 $ 0.000341
+1.35%
$ 2.9 million $ 214,274
Nov 27, 2023 $ 0.000336
+0.75%
$ 2.86 million $ 206,465
Nov 26, 2023 $ 0.000334
+3.23%
$ 2.84 million $ 207,547
Nov 25, 2023 $ 0.000323
-5.43%
$ 2.75 million $ 220,732
Nov 24, 2023 $ 0.000342
-0.24%
$ 2.91 million $ 220,980
Nov 23, 2023 $ 0.000343
+14.41%
$ 2.91 million $ 217,735
Nov 22, 2023 $ 0.000299
-8.65%
$ 2.55 million $ 209,105
Nov 21, 2023 $ 0.000328
-15.86%
$ 2.79 million $ 239,836
Nov 20, 2023 $ 0.00039
+2.26%
$ 3.31 million $ 257,465
Nov 19, 2023 $ 0.000381
+0.33%
$ 3.24 million $ 210,517
Nov 18, 2023 $ 0.00038
+23.43%
$ 3.23 million $ 236,962
Nov 17, 2023 $ 0.000307
-10.39%
$ 2.61 million $ 215,572
Nov 16, 2023 $ 0.000343
-8.94%
$ 2.92 million $ 239,893
Nov 15, 2023 $ 0.000377
+2.00%
$ 3.2 million $ 248,477
Nov 14, 2023 $ 0.00037
+0.78%
$ 3.14 million $ 244,737
Nov 13, 2023 $ 0.000367
+0.63%
$ 3.12 million $ 243,408
Nov 12, 2023 $ 0.000364
-4.87%
$ 3.1 million $ 245,624
Nov 11, 2023 $ 0.000383
-5.45%
$ 3.26 million $ 265,794
Nov 10, 2023 $ 0.000405
+0.02%
$ 3.44 million $ 277,210
Nov 9, 2023 $ 0.000405
-1.14%
$ 3.44 million $ 277,183
Nov 8, 2023 $ 0.000409
-6.38%
$ 3.48 million $ 287,370
Nov 7, 2023 $ 0.000437
-3.54%
$ 3.72 million $ 300,176
Nov 6, 2023 $ 0.000453
+5.96%
$ 3.85 million $ 301,198
Nov 5, 2023 $ 0.000428
+8.36%
$ 3.64 million $ 284,797
Nov 4, 2023 $ 0.000395
+1.28%
$ 3.36 million $ 260,724
Nov 3, 2023 $ 0.00039
+2.27%
$ 3.32 million $ 262,637
Nov 2, 2023 $ 0.000382
+2.42%
$ 3.24 million $ 254,504
Nov 1, 2023 $ 0.000373
-4.83%
$ 3.17 million $ 253,542
Oct 31, 2023 $ 0.000391
-1.36%
$ 3.33 million $ 262,892
Oct 30, 2023 $ 0.000396
-0.08%
$ 3.37 million $ 262,457
Oct 29, 2023 $ 0.000397
-0.10%
$ 3.37 million $ 269,617
Oct 28, 2023 $ 0.000397
-1.17%
$ 3.37 million $ 268,399
Oct 27, 2023 $ 0.000402
+1.27%
$ 3.41 million $ 270,461
Oct 26, 2023 $ 0.000397
+1.52%
$ 3.37 million $ 263,990