SYL Historical Data

SYL Page 18
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.000051
+0.00%
$ 500,776 $ 20,043
11:50 AM $ 0.000051
+0.00%
$ 500,776 $ 20,053
11:49 AM $ 0.000051
+0.00%
$ 500,776 $ 20,053
11:48 AM $ 0.000051
+0.00%
$ 500,776 $ 20,078
11:47 AM $ 0.000051
+0.00%
$ 500,776 $ 20,078
11:46 AM $ 0.000051
+0.00%
$ 500,776 $ 20,088
11:45 AM $ 0.000051
+0.00%
$ 500,776 $ 20,088
11:44 AM $ 0.000051
+0.00%
$ 500,776 $ 20,264
11:43 AM $ 0.000051
+0.00%
$ 500,776 $ 20,264
11:42 AM $ 0.000051
+0.00%
$ 500,776 $ 20,264
11:41 AM $ 0.000051
+0.00%
$ 500,776 $ 20,264
11:40 AM $ 0.000051
+0.00%
$ 500,776 $ 20,264
11:39 AM $ 0.000051
+0.00%
$ 500,776 $ 20,274
11:38 AM $ 0.000051
+0.00%
$ 500,776 $ 20,274
11:37 AM $ 0.000051
+0.00%
$ 500,776 $ 20,264
11:36 AM $ 0.000051
+0.00%
$ 500,776 $ 20,264
11:35 AM $ 0.000051
+0.00%
$ 500,776 $ 20,274
11:34 AM $ 0.000051
+0.00%
$ 500,776 $ 20,274
11:33 AM $ 0.000051
+0.00%
$ 500,776 $ 20,264
11:32 AM $ 0.000051
+0.00%
$ 500,776 $ 20,264
11:31 AM $ 0.000051
+0.00%
$ 500,776 $ 20,274
11:30 AM $ 0.000051
+0.00%
$ 500,776 $ 20,274
11:29 AM $ 0.000051
+0.00%
$ 500,776 $ 20,274
11:28 AM $ 0.000051
+0.00%
$ 500,776 $ 20,274
11:27 AM $ 0.000051
+0.00%
$ 500,776 $ 20,274
11:26 AM $ 0.0000511
+0.00%
$ 500,776 $ 20,274
11:25 AM $ 0.0000511
+0.00%
$ 500,776 $ 20,274
11:24 AM $ 0.000051
+0.00%
$ 500,776 $ 20,274
11:23 AM $ 0.000051
+0.00%
$ 500,776 $ 20,274
11:22 AM $ 0.0000511
+0.00%
$ 500,776 $ 20,284
11:21 AM $ 0.0000511
+0.00%
$ 500,776 $ 20,284
11:20 AM $ 0.0000511
+0.00%
$ 500,776 $ 20,274
11:19 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,274
11:18 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,284
11:17 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,284
11:16 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,274
11:15 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,274
11:14 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,284
11:13 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,284
11:12 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,274
11:11 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,274
11:10 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,274
11:09 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,274
11:08 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,274
11:07 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,274
11:06 AM $ 0.000051
+0.00%
$ 501,758 $ 20,274
11:05 AM $ 0.000051
+0.00%
$ 501,758 $ 20,284
11:04 AM $ 0.000051
+0.00%
$ 500,776 $ 20,284
11:03 AM $ 0.000051
+0.00%
$ 500,776 $ 20,274
11:02 AM $ 0.0000511
+0.00%
$ 500,776 $ 20,274