SYL Historical Data

SYL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0000547
+0.00%
$ 537,106 $ 13,951
Mar 5, 3 PM $ 0.0000547
-1.08%
$ 537,106 $ 15,184
Mar 5, 2 PM $ 0.0000553
+0.00%
$ 542,998 $ 15,882
Mar 5, 1 PM $ 0.0000553
+0.00%
$ 542,998 $ 16,344
Mar 5, 12 PM $ 0.0000553
+0.00%
$ 542,998 $ 16,777
Mar 5, 11 AM $ 0.0000553
-0.90%
$ 542,998 $ 16,417
Mar 5, 10 AM $ 0.0000558
+1.27%
$ 547,907 $ 16,360
Mar 5, 9 AM $ 0.0000551
+0.55%
$ 541,034 $ 17,716
Mar 5, 8 AM $ 0.0000548
+0.37%
$ 538,088 $ 19,054
Mar 5, 7 AM $ 0.0000546
-0.73%
$ 536,125 $ 19,504
Mar 5, 6 AM $ 0.0000549
+0.00%
$ 539,070 $ 20,339
Mar 5, 5 AM $ 0.0000548
-0.36%
$ 538,088 $ 19,039
Mar 5, 4 AM $ 0.000055
+0.18%
$ 540,052 $ 18,740
Mar 5, 3 AM $ 0.0000549
+0.00%
$ 539,070 $ 19,659
Mar 5, 2 AM $ 0.0000549
+0.18%
$ 539,070 $ 19,895
Mar 5, 1 AM $ 0.0000548
-0.72%
$ 538,088 $ 19,974
Mar 5, 12 AM $ 0.0000553
+0.00%
$ 542,998 $ 19,892
Mar 4, 11 PM $ 0.0000553
+0.18%
$ 542,998 $ 19,747
Mar 4, 10 PM $ 0.0000552
-0.36%
$ 542,016 $ 19,603
Mar 4, 9 PM $ 0.0000554
-0.36%
$ 543,984 $ 19,531
Mar 4, 8 PM $ 0.0000556
-0.18%
$ 545,943 $ 20,298
Mar 4, 7 PM $ 0.0000557
+0.36%
$ 546,926 $ 19,514
Mar 4, 6 PM $ 0.0000555
+0.36%
$ 544,962 $ 19,217
Mar 4, 5 PM $ 0.0000553
-0.18%
$ 542,998 $ 19,218
Mar 4, 4 PM $ 0.0000554
-0.36%
$ -- $ 18,560
Mar 4, 1 PM $ 0.0000545
+0.00%
$ 535,143 $ 18,213
Mar 4, 12 PM $ 0.0000545
-0.37%
$ 535,143 $ 18,230
Mar 4, 11 AM $ 0.0000547
+0.37%
$ 537,106 $ 18,223
Mar 4, 9 AM $ 0.0000547
+0.00%
$ 537,106 $ 16,523
Mar 4, 8 AM $ 0.0000547
+1.67%
$ 537,106 $ 15,785
Mar 4, 7 AM $ 0.0000538
+1.51%
$ 528,269 $ 15,411
Mar 4, 6 AM $ 0.000053
+0.19%
$ 520,414 $ 14,420
Mar 4, 5 AM $ 0.0000529
+0.57%
$ 519,432 $ 14,806
Mar 4, 4 AM $ 0.0000526
+0.00%
$ 516,486 $ 16,362
Mar 4, 3 AM $ 0.0000526
-0.75%
$ 516,486 $ 18,480
Mar 4, 2 AM $ 0.000053
+0.00%
$ 520,414 $ 19,341
Mar 4, 1 AM $ 0.000053
+0.19%
$ 520,414 $ 19,425
Mar 4, 12 AM $ 0.0000529
-0.19%
$ 519,432 $ 19,560
Mar 3, 11 PM $ 0.000053
+0.00%
$ 520,414 $ 19,763
Mar 3, 10 PM $ 0.000053
+0.76%
$ 520,414 $ 19,903
Mar 3, 9 PM $ 0.0000526
-0.38%
$ 516,486 $ 20,011
Mar 3, 8 PM $ 0.0000528
-0.19%
$ 518,450 $ 19,254
Mar 3, 7 PM $ 0.0000529
-0.19%
$ 519,432 $ 19,358
Mar 3, 6 PM $ 0.000053
+0.00%
$ 520,414 $ 19,273
Mar 3, 5 PM $ 0.000053
+0.00%
$ 520,414 $ 19,242
Mar 3, 4 PM $ 0.000053
+0.95%
$ 520,414 $ 19,137
Mar 3, 3 PM $ 0.0000525
+0.77%
$ 515,504 $ 19,207
Mar 3, 2 PM $ 0.0000521
-0.19%
$ 511,577 $ 19,385
Mar 3, 1 PM $ 0.0000522
-0.57%
$ 512,559 $ 20,232
Mar 3, 12 PM $ 0.0000525
+0.19%
$ 515,504 $ 21,757