SYL Historical Data

SYL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0000545
+0.55%
$ 535,143 $ 18,846
Feb 18, 2026 $ 0.0000542
-2.34%
$ 532,197 $ 18,833
Feb 17, 2026 $ 0.0000555
+7.14%
$ 543,980 $ 30,663
Feb 16, 2026 $ 0.0000518
+1.77%
$ 508,630 $ 18,388
Feb 15, 2026 $ 0.0000509
+0.39%
$ 499,794 $ 22,083
Feb 14, 2026 $ 0.0000507
+2.63%
$ 497,830 $ 15,970
Feb 13, 2026 $ 0.0000494
+10.63%
$ 485,065 $ 25,024
Feb 12, 2026 $ 0.0000447
+12.48%
$ 438,464 $ 18,263
Feb 11, 2026 $ 0.0000396
-3.16%
$ 388,838 $ 13,388
Feb 10, 2026 $ 0.0000409
-18.70%
$ 401,537 $ 25,032
Feb 9, 2026 $ 0.0000503
-3.08%
$ 493,902 $ 16,908
Feb 8, 2026 $ 0.0000519
+16.13%
$ 509,613 $ 35,066
Feb 7, 2026 $ 0.0000447
-28.38%
$ 438,823 $ 28,711
Feb 6, 2026 $ 0.0000624
+10.44%
$ 612,714 $ 20,038
Feb 5, 2026 $ 0.0000564
-13.46%
$ 554,157 $ 32,828
Feb 4, 2026 $ 0.0000652
-21.33%
$ 640,379 $ 22,524
Feb 3, 2026 $ 0.0000829
-2.47%
$ 814,006 $ 20,890
Feb 2, 2026 $ 0.000085
+1.80%
$ 835,608 $ 19,152
Feb 1, 2026 $ 0.0000836
-3.80%
$ 820,879 $ 20,667
Jan 31, 2026 $ 0.0000871
-8.89%
$ 855,246 $ 18,344
Jan 30, 2026 $ 0.0000957
-1.24%
$ 939,691 $ 21,361
Jan 29, 2026 $ 0.0000968
+3.09%
$ 950,492 $ 25,286
Jan 28, 2026 $ 0.0000939
+0.97%
$ 922,016 $ 18,855
Jan 27, 2026 $ 0.0000934
+2.06%
$ 916,994 $ 104
Jan 26, 2026 $ 0.0000915
+0.88%
$ 898,450 $ 21,134
Jan 25, 2026 $ 0.0000907
-3.72%
$ 890,595 $ 19,305
Jan 24, 2026 $ 0.0000942
-0.63%
$ 924,962 $ 19,765
Jan 23, 2026 $ 0.0000948
+0.21%
$ 930,854 $ 20,265
Jan 22, 2026 $ 0.0000946
-0.21%
$ 927,908 $ 20,338
Jan 21, 2026 $ 0.0000948
-4.83%
$ 930,841 $ 22,535
Jan 20, 2026 $ 0.0000996
-5.85%
$ 979,033 $ 18,431
Jan 19, 2026 $ 0.000106
-0.84%
$ 1.04 million $ 22,758
Jan 18, 2026 $ 0.000107
-1.30%
$ 1.05 million $ 19,155
Jan 17, 2026 $ 0.000108
+0.93%
$ 1.06 million $ 19,258
Jan 16, 2026 $ 0.000107
+0.47%
$ 1.05 million $ 20,845
Jan 15, 2026 $ 0.000107
-3.70%
$ 1.05 million $ 22,378
Jan 14, 2026 $ 0.000111
+2.40%
$ 1.09 million $ 19,172
Jan 13, 2026 $ 0.000108
+3.94%
$ 1.06 million $ 21,847
Jan 12, 2026 $ 0.000104
+0.29%
$ 1.02 million $ 19,902
Jan 11, 2026 $ 0.000104
-0.86%
$ 1.02 million $ 19,815
Jan 10, 2026 $ 0.000105
+1.26%
$ 1.03 million $ 19,690
Jan 9, 2026 $ 0.000103
-0.29%
$ 1.01 million $ 20,148
Jan 8, 2026 $ 0.000104
-2.36%
$ 1.02 million $ 20,869
Jan 7, 2026 $ 0.000106
-2.22%
$ 1.04 million $ 18,209
Jan 6, 2026 $ 0.000108
+0.56%
$ 1.06 million $ 20,715
Jan 5, 2026 $ 0.000108
+1.32%
$ 1.06 million $ 22,241
Jan 4, 2026 $ 0.000106
+2.11%
$ 1.04 million $ 17,629
Jan 3, 2026 $ 0.000104
-0.86%
$ 1.02 million $ 21,739
Jan 2, 2026 $ 0.000105
+3.00%
$ 1.03 million $ 20,569
Jan 1, 2026 $ 0.000102
-0.02%
$ 1 million $ 28,778