SYL Historical Data

SYL Page 20
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.000317
-1.09%
$ 2.69 million $ 198,033
Sep 4, 2023 $ 0.00032
+1.75%
$ 2.72 million $ 202,897
Sep 3, 2023 $ 0.000315
-0.21%
$ 2.68 million $ 202,132
Sep 2, 2023 $ 0.000316
+1.81%
$ 2.68 million $ 197,166
Sep 1, 2023 $ 0.00031
-0.88%
$ 2.63 million $ 198,091
Aug 31, 2023 $ 0.000313
+1.06%
$ 2.66 million $ 206,656
Aug 30, 2023 $ 0.00031
-0.19%
$ 2.63 million $ 201,203
Aug 29, 2023 $ 0.00031
+1.64%
$ 2.64 million $ 200,530
Aug 28, 2023 $ 0.000305
+0.19%
$ 2.6 million $ 200,393
Aug 27, 2023 $ 0.000305
-0.23%
$ 2.59 million $ 199,073
Aug 26, 2023 $ 0.000306
+0.71%
$ 2.6 million $ 199,930
Aug 25, 2023 $ 0.000303
-1.00%
$ 2.58 million $ 204,730
Aug 24, 2023 $ 0.000306
-1.16%
$ 2.6 million $ 204,956
Aug 23, 2023 $ 0.00031
+0.02%
$ 2.64 million $ 210,747
Aug 22, 2023 $ 0.00031
+12.15%
$ 2.63 million $ 205,524
Aug 21, 2023 $ 0.000276
-7.07%
$ 2.35 million $ 179,048
Aug 20, 2023 $ 0.000297
-2.55%
$ 2.53 million $ 190,664
Aug 19, 2023 $ 0.000305
+0.88%
$ 2.59 million $ 197,724
Aug 18, 2023 $ 0.000302
+0.99%
$ 2.57 million $ 192,848
Aug 17, 2023 $ 0.000299
+2.42%
$ 2.54 million $ 195,751
Aug 16, 2023 $ 0.000292
-5.53%
$ 2.48 million $ 249,308
Aug 15, 2023 $ 0.000306
-5.46%
$ 2.6 million $ 193,613
Aug 14, 2023 $ 0.000323
+17.59%
$ 2.75 million $ 85,038
Aug 13, 2023 $ 0.000275
-7.85%
$ 2.34 million $ 241,607
Aug 12, 2023 $ 0.000298
+0.47%
$ 2.53 million $ 131,815
Aug 11, 2023 $ 0.000297
-6.22%
$ 2.52 million $ 141,173
Aug 10, 2023 $ 0.000316
+3.80%
$ 2.69 million $ 143,068
Aug 9, 2023 $ 0.000304
-0.02%
$ 2.59 million $ 263,584
Aug 8, 2023 $ 0.000305
-0.11%
$ 2.59 million $ 273,581
Aug 7, 2023 $ 0.000305
-4.53%
$ 2.59 million $ 353,092
Aug 6, 2023 $ 0.000318
-3.94%
$ 2.71 million $ 340,723
Aug 5, 2023 $ 0.00033
+0.18%
$ 2.8 million $ 358,670
Aug 4, 2023 $ 0.00033
-0.07%
$ 2.8 million $ 356,075
Aug 3, 2023 $ 0.00033
-0.41%
$ 2.81 million $ 284,607
Aug 2, 2023 $ 0.000331
-0.72%
$ 2.82 million $ 343,345
Aug 1, 2023 $ 0.000334
-8.84%
$ 2.84 million $ 377,272
Jul 31, 2023 $ 0.000366
+12.39%
$ 3.11 million $ 298,329
Jul 30, 2023 $ 0.000324
-0.86%
$ 2.76 million $ 136,224
Jul 29, 2023 $ 0.000327
-4.27%
$ 2.78 million $ 68,119
Jul 28, 2023 $ 0.000341
-1.06%
$ 2.9 million $ 312,863
Jul 27, 2023 $ 0.000345
-7.74%
$ 2.93 million $ 286,541
Jul 26, 2023 $ 0.000374
-1.08%
$ 3.18 million $ 317,373
Jul 25, 2023 $ 0.000378
-6.99%
$ 3.21 million $ 397,380
Jul 24, 2023 $ 0.000407
+0.73%
$ 3.46 million $ 252,609
Jul 23, 2023 $ 0.000404
+0.13%
$ 3.44 million $ 341,540
Jul 22, 2023 $ 0.000404
-0.34%
$ 3.43 million $ 336,845
Jul 21, 2023 $ 0.000405
+0.46%
$ 3.44 million $ 408,847
Jul 20, 2023 $ 0.000403
-0.64%
$ 3.43 million $ 347,418
Jul 19, 2023 $ 0.000404
-0.15%
$ 3.43 million $ 350,032
Jul 18, 2023 $ 0.000404
-1.84%
$ 3.44 million $ 350,935