SYL Historical Data

SYL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0000543
-0.18%
$ 533,179 $ 20,013
Mar 1, 11 AM $ 0.0000544
-0.18%
$ 534,161 $ 19,952
Mar 1, 10 AM $ 0.0000544
+0.37%
$ 534,161 $ 19,269
Mar 1, 9 AM $ 0.0000542
+0.00%
$ 532,197 $ 18,108
Mar 1, 8 AM $ 0.0000542
-0.73%
$ 532,197 $ 17,132
Mar 1, 7 AM $ 0.0000547
+0.00%
$ 537,106 $ 17,205
Mar 1, 6 AM $ 0.0000546
-0.55%
$ 536,125 $ 17,699
Mar 1, 5 AM $ 0.0000549
-0.18%
$ 539,073 $ 18,268
Mar 1, 4 AM $ 0.000055
+0.18%
$ 540,052 $ 18,144
Mar 1, 3 AM $ 0.0000549
-0.18%
$ 539,070 $ 18,130
Mar 1, 2 AM $ 0.000055
+0.92%
$ 540,052 $ 18,128
Mar 1, 1 AM $ 0.0000545
+1.11%
$ 535,125 $ 18,206
Mar 1, 12 AM $ 0.0000539
+0.19%
$ 529,251 $ 18,564
Feb 28, 11 PM $ 0.0000538
-0.19%
$ 528,269 $ 19,241
Feb 28, 10 PM $ 0.000054
+0.37%
$ 530,233 $ 19,344
Feb 28, 9 PM $ 0.0000538
-0.37%
$ 528,269 $ 19,416
Feb 28, 8 PM $ 0.000054
+0.93%
$ 530,233 $ 19,213
Feb 28, 7 PM $ 0.0000535
+0.00%
$ 525,323 $ 18,893
Feb 28, 6 PM $ 0.0000535
+0.94%
$ 525,323 $ 18,782
Feb 28, 5 PM $ 0.0000529
+0.19%
$ 519,432 $ 17,684
Feb 28, 4 PM $ 0.0000528
+0.00%
$ 518,450 $ 15,731
Feb 28, 3 PM $ 0.0000528
+0.57%
$ 518,450 $ 14,953
Feb 28, 2 PM $ 0.0000525
+0.00%
$ 515,504 $ 14,969
Feb 28, 1 PM $ 0.0000523
+0.19%
$ 513,541 $ 15,094
Feb 28, 12 PM $ 0.0000522
+0.38%
$ 512,559 $ 15,563
Feb 28, 11 AM $ 0.0000521
+0.39%
$ 511,575 $ 17,109
Feb 28, 10 AM $ 0.0000519
+0.39%
$ 509,612 $ 18,061
Feb 28, 9 AM $ 0.0000517
+0.00%
$ 507,649 $ 18,642
Feb 28, 8 AM $ 0.0000517
-0.96%
$ 507,649 $ 18,628
Feb 28, 7 AM $ 0.0000522
+0.77%
$ 512,559 $ 18,168
Feb 28, 6 AM $ 0.0000517
-3.18%
$ 507,649 $ 17,654
Feb 28, 5 AM $ 0.0000534
-0.37%
$ 524,342 $ 17,090
Feb 28, 4 AM $ 0.0000536
-0.37%
$ 526,305 $ 17,067
Feb 28, 3 AM $ 0.0000537
-0.19%
$ 527,287 $ 17,032
Feb 28, 2 AM $ 0.0000538
+0.37%
$ 528,269 $ 17,129
Feb 28, 1 AM $ 0.0000536
-0.37%
$ 526,305 $ 17,139
Feb 28, 12 AM $ 0.0000538
+0.19%
$ 528,269 $ 16,782
Feb 27, 11 PM $ 0.0000537
+0.37%
$ 527,287 $ 16,303
Feb 27, 10 PM $ 0.0000535
+0.00%
$ 525,323 $ 17,744
Feb 27, 9 PM $ 0.0000534
+0.00%
$ 524,342 $ 19,217
Feb 27, 8 PM $ 0.0000535
+0.19%
$ 525,321 $ 19,464
Feb 27, 7 PM $ 0.0000534
+0.00%
$ 524,340 $ 19,359
Feb 27, 6 PM $ 0.0000534
+0.00%
$ 524,342 $ 19,248
Feb 27, 5 PM $ 0.0000534
-0.19%
$ 524,342 $ 19,219
Feb 27, 4 PM $ 0.0000535
-0.37%
$ 525,323 $ 19,202
Feb 27, 3 PM $ 0.0000537
+0.19%
$ 527,287 $ 19,172
Feb 27, 2 PM $ 0.0000536
-0.37%
$ 526,305 $ 19,154
Feb 27, 1 PM $ 0.0000537
-0.19%
$ 527,286 $ 19,988
Feb 27, 12 PM $ 0.0000537
-0.19%
$ 527,287 $ 20,896
Feb 27, 11 AM $ 0.0000538
-0.37%
$ 528,269 $ 19,487