SYL Historical Data

SYL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0000537
-0.19%
$ 527,287 $ 20,896
Feb 27, 11 AM $ 0.0000538
-0.37%
$ 528,269 $ 19,487
Feb 27, 10 AM $ 0.000054
-1.28%
$ 530,233 $ 18,398
Feb 27, 9 AM $ 0.0000547
-0.55%
$ 537,106 $ 17,875
Feb 27, 8 AM $ 0.000055
-0.18%
$ 540,052 $ 17,849
Feb 27, 7 AM $ 0.000055
-0.36%
$ 540,052 $ 19,233
Feb 27, 6 AM $ 0.0000552
-0.54%
$ 542,016 $ 20,400
Feb 27, 5 AM $ 0.0000555
+0.00%
$ 544,962 $ 20,996
Feb 27, 4 AM $ 0.0000555
+0.36%
$ 544,962 $ 21,045
Feb 27, 3 AM $ 0.0000553
+0.00%
$ 542,998 $ 21,930
Feb 27, 2 AM $ 0.0000554
+0.73%
$ 543,980 $ 23,352
Feb 27, 1 AM $ 0.0000549
+0.00%
$ 539,070 $ 23,829
Feb 27, 12 AM $ 0.0000549
-0.18%
$ 539,070 $ 23,794
Feb 26, 11 PM $ 0.0000549
-0.18%
$ 539,070 $ 23,494
Feb 26, 10 PM $ 0.000055
+0.36%
$ 540,052 $ 21,971
Feb 26, 9 PM $ 0.0000548
+0.18%
$ 538,088 $ 20,312
Feb 26, 8 PM $ 0.0000546
-0.36%
$ 536,125 $ 19,912
Feb 26, 7 PM $ 0.0000549
+0.92%
$ 539,070 $ 20,623
Feb 26, 6 PM $ 0.0000545
+0.55%
$ 535,143 $ 21,507
Feb 26, 5 PM $ 0.0000541
+0.19%
$ 531,215 $ 21,492
Feb 26, 4 PM $ 0.000054
-1.46%
$ 530,233 $ 21,534
Feb 26, 3 PM $ 0.0000548
-0.18%
$ 538,088 $ 21,602
Feb 26, 2 PM $ 0.0000549
-0.36%
$ 539,070 $ 21,593
Feb 26, 1 PM $ 0.0000551
+0.00%
$ 541,034 $ 21,083
Feb 26, 12 PM $ 0.000055
+0.18%
$ 540,052 $ 20,123
Feb 26, 11 AM $ 0.0000549
-0.18%
$ 539,070 $ 20,877
Feb 26, 10 AM $ 0.000055
-0.54%
$ 540,052 $ 21,158
Feb 26, 9 AM $ 0.0000553
+0.55%
$ 542,998 $ 21,416
Feb 26, 8 AM $ 0.000055
+0.18%
$ 540,052 $ 22,412
Feb 26, 7 AM $ 0.000055
+0.00%
$ 540,052 $ 22,245
Feb 26, 6 AM $ 0.000055
-0.36%
$ 540,052 $ 21,598
Feb 26, 5 AM $ 0.0000552
-0.36%
$ 542,016 $ 20,927
Feb 26, 4 AM $ 0.0000554
+0.36%
$ 543,980 $ 20,891
Feb 26, 3 AM $ 0.0000552
+0.00%
$ 542,016 $ 20,105
Feb 26, 2 AM $ 0.0000552
+0.00%
$ 542,016 $ 18,555
Feb 26, 1 AM $ 0.0000552
-0.36%
$ 542,016 $ 18,136
Feb 26, 12 AM $ 0.0000554
+0.18%
$ 543,980 $ 18,350
Feb 25, 11 PM $ 0.0000553
-0.36%
$ 542,998 $ 18,308
Feb 25, 10 PM $ 0.0000555
-0.54%
$ 544,962 $ 18,258
Feb 25, 9 PM $ 0.0000558
+0.36%
$ 547,907 $ 18,332
Feb 25, 8 PM $ 0.0000556
+0.18%
$ 545,944 $ 18,390
Feb 25, 7 PM $ 0.0000555
-0.18%
$ 544,962 $ 17,694
Feb 25, 6 PM $ 0.0000556
+0.72%
$ 545,944 $ 16,822
Feb 25, 5 PM $ 0.0000552
+0.55%
$ 542,016 $ 16,651
Feb 25, 4 PM $ 0.0000549
+0.73%
$ 539,070 $ 16,596
Feb 25, 3 PM $ 0.0000545
+0.37%
$ 535,143 $ 16,922
Feb 25, 2 PM $ 0.0000543
+0.56%
$ 533,179 $ 17,647
Feb 25, 1 PM $ 0.000054
+0.56%
$ 530,233 $ 17,432
Feb 25, 12 PM $ 0.0000536
+0.75%
$ 526,305 $ 17,105
Feb 25, 11 AM $ 0.0000531
+0.38%
$ 521,396 $ 16,054