SYL Historical Data

SYL Page 24
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,040
5:47 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,040
5:46 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,039
5:45 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,039
5:44 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,049
5:43 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,059
5:42 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,069
5:41 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,069
5:40 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,050
5:39 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,050
5:38 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,042
5:37 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,042
5:36 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,026
5:35 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,021
5:34 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,021
5:33 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,021
5:32 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,021
5:31 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,021
5:30 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,056
5:29 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,056
5:28 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,120
5:27 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,130
5:26 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,130
5:25 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,119
5:24 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,119
5:23 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,119
5:22 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,107
5:21 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,107
5:20 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,089
5:19 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,089
5:18 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,087
5:17 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,059
5:16 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,059
5:15 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,041
5:14 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,041
5:13 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,027
5:12 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,960
5:11 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,960
5:10 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,951
5:09 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,951
5:08 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,951
5:07 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,951
5:06 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,951
5:05 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,932
5:04 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,932
5:03 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,893
5:02 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,893
5:01 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,854
5:00 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,854
4:59 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,823