SYL Historical Data

SYL Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.000681
-1.01%
$ 5.55 million $ 392,565
Dec 28, 2022 $ 0.000688
-2.08%
$ 5.6 million $ 324,133
Dec 27, 2022 $ 0.000703
+1.74%
$ 5.72 million $ 342,233
Dec 26, 2022 $ 0.000691
+0.21%
$ 5.62 million $ 287,837
Dec 25, 2022 $ 0.000689
-2.29%
$ 5.61 million $ 360,707
Dec 24, 2022 $ 0.000705
-3.23%
$ 5.74 million $ 232,399
Dec 23, 2022 $ 0.000729
+0.56%
$ 5.93 million $ 355,481
Dec 22, 2022 $ 0.000725
+2.37%
$ 5.9 million $ 343,631
Dec 21, 2022 $ 0.000708
-0.02%
$ 5.76 million $ 363,538
Dec 20, 2022 $ 0.000708
-0.92%
$ 5.76 million $ 335,963
Dec 19, 2022 $ 0.000715
+0.75%
$ 5.82 million $ 311,825
Dec 18, 2022 $ 0.00071
+2.54%
$ 5.78 million $ 302,041
Dec 17, 2022 $ 0.000692
+8.09%
$ 5.63 million $ 321,858
Dec 16, 2022 $ 0.00064
-2.30%
$ 5.21 million $ 233,178
Dec 15, 2022 $ 0.000655
+0.28%
$ 5.33 million $ 347,269
Dec 14, 2022 $ 0.000653
+0.36%
$ 5.32 million $ 335,527
Dec 13, 2022 $ 0.000651
-0.05%
$ 5.3 million $ 362,234
Dec 12, 2022 $ 0.000651
-0.70%
$ 5.3 million $ 350,148
Dec 11, 2022 $ 0.000656
-2.04%
$ 5.34 million $ 360,525
Dec 10, 2022 $ 0.000669
+5.06%
$ 5.45 million $ 384,793
Dec 9, 2022 $ 0.000637
-0.86%
$ 5.19 million $ 383,709
Dec 8, 2022 $ 0.000643
+1.48%
$ 5.23 million $ 357,754
Dec 7, 2022 $ 0.000633
+0.37%
$ 5.15 million $ 382,377
Dec 6, 2022 $ 0.000631
-0.68%
$ 5.13 million $ 391,435
Dec 5, 2022 $ 0.000635
-1.67%
$ 5.17 million $ 379,248
Dec 4, 2022 $ 0.000646
-0.12%
$ 5.26 million $ 380,060
Dec 3, 2022 $ 0.000647
-0.11%
$ 5.26 million $ 382,549
Dec 2, 2022 $ 0.000647
+0.51%
$ 5.27 million $ 360,619
Dec 1, 2022 $ 0.000644
-1.76%
$ 5.24 million $ 386,524
Nov 30, 2022 $ 0.000656
+3.07%
$ 5.34 million $ 338,170
Nov 29, 2022 $ 0.000636
-0.88%
$ 5.18 million $ 385,868
Nov 28, 2022 $ 0.000642
+1.94%
$ 5.23 million $ 374,341
Nov 27, 2022 $ 0.00063
-4.21%
$ 5.13 million $ 386,212
Nov 26, 2022 $ 0.000658
+4.54%
$ 5.35 million $ 358,709
Nov 25, 2022 $ 0.000629
-0.19%
$ 5.12 million $ 375,073
Nov 24, 2022 $ 0.00063
+1.72%
$ 5.13 million $ 366,509
Nov 23, 2022 $ 0.00062
-0.22%
$ 5.04 million $ 352,521
Nov 22, 2022 $ 0.000621
+4.83%
$ 5.05 million $ 373,453
Nov 21, 2022 $ 0.000592
-3.45%
$ 4.82 million $ 385,219
Nov 20, 2022 $ 0.000614
-0.54%
$ 4.99 million $ 367,958
Nov 19, 2022 $ 0.000617
-2.08%
$ 5.02 million $ 363,797
Nov 18, 2022 $ 0.00063
+0.97%
$ 5.13 million $ 339,980
Nov 17, 2022 $ 0.000624
+1.16%
$ 5.08 million $ 329,578
Nov 16, 2022 $ 0.000617
-0.79%
$ 5.02 million $ 324,687
Nov 15, 2022 $ 0.000622
-3.48%
$ 5.06 million $ 395,078
Nov 14, 2022 $ 0.000644
+1.71%
$ 5.24 million $ 371,805
Nov 13, 2022 $ 0.000633
+1.03%
$ 5.15 million $ 420,297
Nov 12, 2022 $ 0.000627
-1.51%
$ 5.1 million $ 367,828
Nov 11, 2022 $ 0.000636
-1.32%
$ 5.18 million $ 372,847
Nov 10, 2022 $ 0.000645
+8.76%
$ 5.25 million $ 383,934