SYL Historical Data

SYL Page 25
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.0000515
+0.00%
$ 505,685 $ 21,020
6:39 PM $ 0.0000515
+0.00%
$ 505,685 $ 21,020
6:38 PM $ 0.0000515
+0.00%
$ 505,685 $ 21,020
6:37 PM $ 0.0000514
+0.00%
$ 505,685 $ 21,020
6:36 PM $ 0.0000514
+0.00%
$ 505,685 $ 21,020
6:35 PM $ 0.0000514
+0.00%
$ 505,685 $ 21,020
6:34 PM $ 0.0000513
+0.00%
$ 503,721 $ 21,020
6:33 PM $ 0.0000513
+0.00%
$ 503,721 $ 21,020
6:32 PM $ 0.0000513
+0.00%
$ 503,721 $ 21,020
6:31 PM $ 0.0000513
+0.00%
$ 503,721 $ 21,020
6:30 PM $ 0.0000513
+0.00%
$ 503,721 $ 21,020
6:29 PM $ 0.0000513
+0.00%
$ 503,721 $ 21,020
6:28 PM $ 0.0000513
+0.00%
$ 503,721 $ 21,020
6:27 PM $ 0.0000513
+0.00%
$ 503,721 $ 21,020
6:26 PM $ 0.0000513
+0.00%
$ 503,721 $ 21,020
6:25 PM $ 0.0000513
+0.00%
$ 503,721 $ 21,020
6:24 PM $ 0.0000513
+0.00%
$ 503,721 $ 21,020
6:23 PM $ 0.0000513
+0.00%
$ 503,721 $ 21,010
6:22 PM $ 0.0000513
+0.00%
$ 503,721 $ 21,020
6:21 PM $ 0.0000513
+0.00%
$ 503,721 $ 21,020
6:20 PM $ 0.0000512
+0.00%
$ 503,721 $ 21,020
6:19 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,020
6:18 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,019
6:17 PM $ 0.0000513
+0.00%
$ 502,739 $ 21,019
6:16 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,019
6:15 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,019
6:14 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,019
6:13 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,019
6:12 PM $ 0.0000513
+0.00%
$ 502,739 $ 21,019
6:11 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,019
6:10 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,009
6:09 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,009
6:08 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,008
6:07 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,008
6:06 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,008
6:05 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,007
6:04 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,007
6:03 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,007
6:02 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,007
6:01 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,007
6:00 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,007
5:59 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,017
5:58 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,017
5:57 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,017
5:56 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,017
5:55 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,027
5:54 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,027
5:53 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,027
5:52 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,029
5:51 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,029