SYL Historical Data

SYL Page 26
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.0000517
+0.00%
$ 507,649 $ 20,427
7:49 PM $ 0.0000517
+0.00%
$ 507,649 $ 20,440
7:48 PM $ 0.0000517
+0.00%
$ 507,649 $ 20,440
7:47 PM $ 0.0000518
+0.00%
$ 507,649 $ 20,471
7:46 PM $ 0.0000518
+0.00%
$ 507,649 $ 20,471
7:45 PM $ 0.0000518
+0.00%
$ 507,649 $ 20,493
7:44 PM $ 0.0000518
+0.00%
$ 508,631 $ 20,493
7:43 PM $ 0.0000517
+0.00%
$ 508,631 $ 20,493
7:42 PM $ 0.0000517
+0.00%
$ 508,631 $ 20,493
7:41 PM $ 0.0000517
+0.00%
$ 508,631 $ 20,494
7:40 PM $ 0.0000517
+0.00%
$ 508,631 $ 20,494
7:39 PM $ 0.0000517
+0.00%
$ 507,649 $ 20,494
7:38 PM $ 0.0000518
+0.00%
$ 507,649 $ 20,504
7:37 PM $ 0.0000518
+0.00%
$ 507,649 $ 20,504
7:36 PM $ 0.0000517
+0.00%
$ 507,649 $ 20,533
7:35 PM $ 0.0000517
+0.00%
$ 507,649 $ 20,533
7:34 PM $ 0.0000518
+0.00%
$ 508,631 $ 20,557
7:33 PM $ 0.0000518
+0.00%
$ 508,631 $ 20,557
7:32 PM $ 0.0000517
+0.00%
$ 508,631 $ 20,605
7:31 PM $ 0.0000517
+0.00%
$ 508,631 $ 20,605
7:30 PM $ 0.0000517
+0.00%
$ 508,631 $ 20,683
7:29 PM $ 0.0000517
+0.00%
$ 507,649 $ 20,683
7:28 PM $ 0.0000516
+0.00%
$ 507,649 $ 20,683
7:27 PM $ 0.0000516
+0.00%
$ 507,649 $ 20,683
7:26 PM $ 0.0000516
+0.00%
$ 507,649 $ 20,736
7:25 PM $ 0.0000516
+0.00%
$ 507,649 $ 20,736
7:24 PM $ 0.0000516
+0.00%
$ 506,667 $ 20,756
7:23 PM $ 0.0000516
+0.00%
$ 506,667 $ 20,756
7:22 PM $ 0.0000517
+0.00%
$ 506,667 $ 20,774
7:21 PM $ 0.0000517
+0.00%
$ 506,667 $ 20,774
7:20 PM $ 0.0000517
+0.00%
$ 506,667 $ 20,781
7:19 PM $ 0.0000518
+0.00%
$ 508,631 $ 20,841
7:18 PM $ 0.0000517
+0.00%
$ 508,631 $ 20,841
7:17 PM $ 0.0000517
+0.00%
$ 508,631 $ 20,889
7:16 PM $ 0.0000517
+0.00%
$ 508,631 $ 20,939
7:15 PM $ 0.0000517
+0.00%
$ 508,631 $ 20,939
7:14 PM $ 0.0000516
+0.00%
$ 506,667 $ 20,943
7:13 PM $ 0.0000516
+0.00%
$ 506,667 $ 20,943
7:12 PM $ 0.0000517
+0.00%
$ 506,667 $ 20,959
7:11 PM $ 0.0000517
+0.00%
$ 506,667 $ 20,959
7:10 PM $ 0.0000517
+0.00%
$ 506,667 $ 20,966
7:09 PM $ 0.0000517
+0.00%
$ 507,649 $ 20,966
7:08 PM $ 0.0000517
+0.00%
$ 507,649 $ 20,977
7:07 PM $ 0.0000517
+0.00%
$ 507,649 $ 20,977
7:06 PM $ 0.0000515
+0.00%
$ 507,649 $ 20,978
7:05 PM $ 0.0000515
+0.00%
$ 507,649 $ 20,978
7:04 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,998
7:03 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,998
7:02 PM $ 0.0000515
+0.00%
$ 505,685 $ 21,008
7:01 PM $ 0.0000515
+0.00%
$ 505,685 $ 21,008