SYL Historical Data

SYL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0000563
+0.31%
$ 552,531 $ 30,981
Feb 17, 10 AM $ 0.0000563
+6.17%
$ 552,535 $ 30,931
Feb 17, 9 AM $ 0.0000529
-0.35%
$ 519,507 $ 25,023
Feb 17, 8 AM $ 0.0000531
-0.39%
$ 521,357 $ 25,039
Feb 17, 7 AM $ 0.0000533
-1.11%
$ 523,385 $ 25,018
Feb 17, 6 AM $ 0.0000539
-4.98%
$ 529,239 $ 25,067
Feb 17, 5 AM $ 0.0000567
+9.72%
$ 556,998 $ 25,197
Feb 17, 4 AM $ 0.0000518
+0.00%
$ 508,631 $ 21,381
Feb 17, 3 AM $ 0.0000518
-0.38%
$ 508,631 $ 20,804
Feb 17, 2 AM $ 0.000052
+0.78%
$ 510,595 $ 19,812
Feb 17, 1 AM $ 0.0000516
-0.39%
$ 506,667 $ 19,578
Feb 17, 12 AM $ 0.0000518
+0.00%
$ 508,630 $ 18,725
Feb 16, 11 PM $ 0.0000518
+0.00%
$ 508,630 $ 18,388
Feb 16, 10 PM $ 0.0000518
+0.19%
$ 508,631 $ 18,490
Feb 16, 9 PM $ 0.0000517
+0.58%
$ 507,649 $ 18,621
Feb 16, 8 PM $ 0.0000513
+0.79%
$ 503,721 $ 18,926
Feb 16, 7 PM $ 0.000051
+0.39%
$ 500,775 $ 19,211
Feb 16, 6 PM $ 0.0000508
-0.39%
$ 498,813 $ 18,766
Feb 16, 5 PM $ 0.000051
+0.39%
$ 500,776 $ 18,046
Feb 16, 4 PM $ 0.0000507
+0.80%
$ 497,830 $ 17,956
Feb 16, 3 PM $ 0.0000503
-0.98%
$ 493,902 $ 18,018
Feb 16, 2 PM $ 0.0000509
-0.20%
$ 499,794 $ 17,460
Feb 16, 1 PM $ 0.000051
-1.92%
$ 500,776 $ 16,161
Feb 16, 12 PM $ 0.000052
+1.36%
$ 510,595 $ 15,365
Feb 16, 11 AM $ 0.0000513
+0.20%
$ 502,739 $ 15,424
Feb 16, 10 AM $ 0.0000512
+0.00%
$ 502,739 $ 15,395
Feb 16, 9 AM $ 0.0000512
+0.59%
$ 502,739 $ 15,292
Feb 16, 8 AM $ 0.0000509
+0.20%
$ 499,794 $ 15,187
Feb 16, 7 AM $ 0.0000508
+0.20%
$ 498,812 $ 18,235
Feb 16, 6 AM $ 0.0000507
+0.00%
$ 497,830 $ 19,660
Feb 16, 5 AM $ 0.0000507
-0.78%
$ 497,830 $ 19,482
Feb 16, 4 AM $ 0.0000511
+0.59%
$ 501,758 $ 19,406
Feb 16, 3 AM $ 0.0000508
+0.20%
$ 498,812 $ 20,110
Feb 16, 2 AM $ 0.0000507
-0.39%
$ 497,830 $ 20,573
Feb 16, 1 AM $ 0.0000509
-0.20%
$ 499,794 $ 20,568
Feb 16, 12 AM $ 0.000051
+0.20%
$ 500,776 $ 21,568
Feb 15, 11 PM $ 0.0000509
-0.20%
$ 499,794 $ 22,083
Feb 15, 10 PM $ 0.000051
+0.00%
$ 500,776 $ 22,513
Feb 15, 9 PM $ 0.000051
+0.39%
$ 500,776 $ 23,376
Feb 15, 8 PM $ 0.0000508
+0.40%
$ 498,812 $ 23,331
Feb 15, 7 PM $ 0.0000507
+0.20%
$ 497,830 $ 23,071
Feb 15, 6 PM $ 0.0000506
-0.39%
$ 496,848 $ 22,100
Feb 15, 5 PM $ 0.0000508
-1.17%
$ 498,812 $ 22,189
Feb 15, 4 PM $ 0.0000513
-0.19%
$ 503,721 $ 22,748
Feb 15, 3 PM $ 0.0000515
+0.19%
$ 505,685 $ 23,534
Feb 15, 2 PM $ 0.0000514
+0.39%
$ 504,703 $ 23,850
Feb 15, 1 PM $ 0.0000512
-0.19%
$ 502,739 $ 23,903
Feb 15, 12 PM $ 0.0000514
-1.34%
$ 504,703 $ 23,756
Feb 15, 11 AM $ 0.0000521
+0.00%
$ 511,577 $ 23,717
Feb 15, 10 AM $ 0.0000522
+0.00%
$ 512,569 $ 23,692