SYL Historical Data

SYL Page 27
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,444
8:37 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,444
8:36 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,444
8:35 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,502
8:34 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,502
8:33 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,517
8:32 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,517
8:31 PM $ 0.0000508
+0.00%
$ 497,849 $ 20,527
8:30 PM $ 0.0000508
+0.00%
$ 497,849 $ 20,527
8:29 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,572
8:28 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,567
8:27 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,567
8:26 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,615
8:25 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,615
8:24 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,626
8:23 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,626
8:22 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,629
8:21 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,629
8:20 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,637
8:19 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,637
8:18 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,678
8:17 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,678
8:16 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,715
8:15 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,715
8:14 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,723
8:13 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,723
8:12 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,753
8:11 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,753
8:10 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,785
8:09 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,775
8:08 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,792
8:07 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,792
8:06 PM $ 0.0000505
+0.00%
$ 498,821 $ 20,817
8:05 PM $ 0.0000513
+0.38%
$ 498,821 $ 20,536
8:04 PM $ 0.0000511
+0.00%
$ 501,754 $ 20,231
8:03 PM $ 0.0000516
+0.00%
$ 501,754 $ 20,231
8:02 PM $ 0.0000517
+0.00%
$ 501,754 $ 20,225
8:01 PM $ 0.0000517
+0.00%
$ 501,754 $ 20,225
8:00 PM $ 0.0000517
+0.00%
$ 501,754 $ 20,281
7:59 PM $ 0.0000517
+0.00%
$ 507,649 $ 20,281
7:58 PM $ 0.0000517
+0.00%
$ 507,649 $ 20,325
7:57 PM $ 0.0000517
+0.00%
$ 507,649 $ 20,325
7:56 PM $ 0.0000517
+0.00%
$ 507,649 $ 20,384
7:55 PM $ 0.0000517
+0.00%
$ 507,649 $ 20,384
7:54 PM $ 0.0000517
+0.00%
$ 507,649 $ 20,408
7:53 PM $ 0.0000517
+0.00%
$ 507,649 $ 20,408
7:52 PM $ 0.0000517
+0.00%
$ 507,649 $ 20,425
7:51 PM $ 0.0000517
+0.00%
$ 507,649 $ 20,425
7:50 PM $ 0.0000517
+0.00%
$ 507,649 $ 20,427
7:49 PM $ 0.0000517
+0.00%
$ 507,649 $ 20,440