SYL Historical Data

SYL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.0000522
+0.00%
$ 512,569 $ 23,692
Feb 15, 9 AM $ 0.0000522
-3.13%
$ 512,580 $ 23,785
Feb 15, 8 AM $ 0.0000539
+6.08%
$ 529,162 $ 24,796
Feb 15, 7 AM $ 0.0000508
-0.20%
$ 498,811 $ 20,434
Feb 15, 6 AM $ 0.0000509
+0.00%
$ 499,794 $ 18,975
Feb 15, 5 AM $ 0.0000509
+0.20%
$ 499,794 $ 18,494
Feb 15, 4 AM $ 0.0000508
+0.40%
$ 497,830 $ 18,308
Feb 15, 3 AM $ 0.0000506
+0.40%
$ 496,848 $ 18,063
Feb 15, 2 AM $ 0.0000504
-0.40%
$ 494,884 $ 17,445
Feb 15, 1 AM $ 0.0000506
+0.20%
$ 496,848 $ 17,579
Feb 15, 12 AM $ 0.0000505
-0.39%
$ 495,866 $ 16,486
Feb 14, 11 PM $ 0.0000507
+0.40%
$ 497,830 $ 15,970
Feb 14, 10 PM $ 0.0000505
+0.20%
$ 495,866 $ 16,074
Feb 14, 9 PM $ 0.0000504
-0.39%
$ 494,886 $ 16,764
Feb 14, 8 PM $ 0.0000505
-0.20%
$ 495,866 $ 16,938
Feb 14, 7 PM $ 0.0000506
+0.20%
$ 496,848 $ 17,486
Feb 14, 6 PM $ 0.0000505
+0.00%
$ 495,866 $ 18,590
Feb 14, 5 PM $ 0.0000505
+0.00%
$ 496,848 $ 18,319
Feb 14, 4 PM $ 0.0000505
-0.39%
$ 495,866 $ 17,383
Feb 14, 3 PM $ 0.0000507
+0.00%
$ 497,830 $ 16,671
Feb 14, 2 PM $ 0.0000507
+1.00%
$ 497,830 $ 16,233
Feb 14, 1 PM $ 0.0000502
+0.00%
$ 492,924 $ 17,617
Feb 14, 12 PM $ 0.0000502
-0.59%
$ 492,924 $ 21,782
Feb 14, 11 AM $ 0.0000504
+0.80%
$ 494,884 $ 21,874
Feb 14, 10 AM $ 0.00005
+0.00%
$ 490,957 $ 22,632
Feb 14, 9 AM $ 0.00005
+0.00%
$ 490,957 $ 22,587
Feb 14, 8 AM $ 0.0000499
+0.81%
$ 490,951 $ 22,570
Feb 14, 7 AM $ 0.0000496
+0.40%
$ 487,027 $ 22,574
Feb 14, 6 AM $ 0.0000494
+0.41%
$ 485,065 $ 22,403
Feb 14, 5 AM $ 0.0000492
+0.00%
$ 483,101 $ 22,529
Feb 14, 4 AM $ 0.0000492
+0.00%
$ 483,101 $ 22,906
Feb 14, 3 AM $ 0.0000492
-0.81%
$ 483,101 $ 23,055
Feb 14, 2 AM $ 0.0000496
-0.20%
$ 487,029 $ 23,245
Feb 14, 1 AM $ 0.0000497
+0.20%
$ 488,011 $ 22,962
Feb 14, 12 AM $ 0.0000496
+0.40%
$ 487,029 $ 22,977
Feb 13, 11 PM $ 0.0000494
+0.00%
$ 485,065 $ 25,024
Feb 13, 10 PM $ 0.0000494
-0.20%
$ 485,065 $ 24,349
Feb 13, 9 PM $ 0.0000495
+0.41%
$ 486,047 $ 22,719
Feb 13, 8 PM $ 0.0000492
-0.18%
$ 483,101 $ 22,239
Feb 13, 7 PM $ 0.0000493
+0.18%
$ 483,951 $ 21,986
Feb 13, 6 PM $ 0.0000492
+1.66%
$ 483,066 $ 21,022
Feb 13, 5 PM $ 0.0000484
-0.01%
$ 475,180 $ 20,372
Feb 13, 4 PM $ 0.0000484
-0.57%
$ 475,246 $ 20,298
Feb 13, 3 PM $ 0.0000487
-0.13%
$ 477,965 $ 19,903
Feb 13, 2 PM $ 0.0000487
+5.49%
$ 478,405 $ 19,849
Feb 13, 1 PM $ 0.0000462
+5.97%
$ 453,676 $ 17,922
Feb 13, 12 PM $ 0.0000437
-0.23%
$ 429,096 $ 12,456
Feb 13, 11 AM $ 0.0000438
+0.00%
$ 430,078 $ 15,550
Feb 13, 10 AM $ 0.0000438
-0.23%
$ 430,078 $ 14,825
Feb 13, 9 AM $ 0.0000439
+0.23%
$ 431,060 $ 14,680