SYL Historical Data

SYL Page 28
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.0000508
+0.00%
$ 497,849 $ 20,440
9:34 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,430
9:33 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,430
9:32 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,440
9:31 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,440
9:30 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,430
9:29 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,430
9:28 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,440
9:27 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,440
9:26 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,430
9:25 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,430
9:24 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,430
9:23 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,440
9:22 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,440
9:21 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,430
9:20 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,430
9:19 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,440
9:18 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,440
9:17 PM $ 0.0000508
+0.00%
$ 497,849 $ 20,430
9:16 PM $ 0.0000508
+0.00%
$ 497,849 $ 20,430
9:15 PM $ 0.0000508
+0.00%
$ 497,849 $ 20,440
9:14 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,440
9:13 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,430
9:12 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,430
9:11 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,440
9:10 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,440
9:09 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,430
9:08 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,430
9:07 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,440
9:06 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,440
9:05 PM $ 0.0000507
+0.00%
$ 498,821 $ 20,430
9:04 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,430
9:03 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,410
9:02 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,410
9:01 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,410
9:00 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,410
8:59 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,399
8:58 PM $ 0.0000508
+0.00%
$ 497,849 $ 20,379
8:57 PM $ 0.0000508
+0.00%
$ 497,849 $ 20,379
8:56 PM $ 0.0000508
+0.00%
$ 497,849 $ 20,378
8:55 PM $ 0.0000508
+0.00%
$ 497,849 $ 20,378
8:54 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,378
8:53 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,378
8:52 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,378
8:51 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,378
8:50 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,381
8:49 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,381
8:48 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,397
8:47 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,400
8:46 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,400