SYL Historical Data

SYL Page 29
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.0000507
+0.00%
$ 497,830 $ 20,574
10:45 PM $ 0.0000507
+0.00%
$ 497,830 $ 20,574
10:44 PM $ 0.0000507
+0.00%
$ 497,830 $ 20,574
10:43 PM $ 0.0000508
+0.00%
$ 497,830 $ 20,574
10:42 PM $ 0.0000507
+0.00%
$ 497,830 $ 20,574
10:41 PM $ 0.0000507
+0.00%
$ 497,830 $ 20,584
10:40 PM $ 0.0000507
+0.00%
$ 497,830 $ 20,584
10:39 PM $ 0.0000507
+0.00%
$ 497,830 $ 20,558
10:38 PM $ 0.0000507
+0.00%
$ 497,830 $ 20,528
10:37 PM $ 0.0000508
+0.00%
$ 497,830 $ 20,528
10:36 PM $ 0.0000508
+0.00%
$ 497,830 $ 20,483
10:35 PM $ 0.0000508
+0.00%
$ 497,830 $ 20,483
10:34 PM $ 0.0000508
+0.00%
$ 498,812 $ 20,483
10:33 PM $ 0.0000508
+0.00%
$ 498,812 $ 20,483
10:32 PM $ 0.0000508
+0.00%
$ 498,812 $ 20,482
10:31 PM $ 0.0000508
+0.00%
$ 498,812 $ 20,472
10:30 PM $ 0.0000508
+0.00%
$ 498,812 $ 20,472
10:29 PM $ 0.0000508
+0.00%
$ 498,812 $ 20,470
10:28 PM $ 0.0000508
+0.00%
$ 498,812 $ 20,470
10:27 PM $ 0.0000508
+0.00%
$ 498,812 $ 20,460
10:26 PM $ 0.0000508
+0.00%
$ 498,812 $ 20,460
10:25 PM $ 0.0000508
+0.00%
$ 498,812 $ 20,468
10:24 PM $ 0.0000508
+0.00%
$ 498,812 $ 20,468
10:23 PM $ 0.0000508
+0.00%
$ 498,812 $ 20,458
10:22 PM $ 0.0000508
+0.00%
$ 498,812 $ 20,458
10:21 PM $ 0.0000508
+0.00%
$ 498,812 $ 20,458
10:20 PM $ 0.0000508
+0.00%
$ 498,812 $ 20,458
10:19 PM $ 0.0000508
+0.00%
$ 498,812 $ 20,436
10:18 PM $ 0.0000508
+0.00%
$ 498,812 $ 20,436
10:17 PM $ 0.0000509
+0.00%
$ 498,812 $ 20,443
10:16 PM $ 0.0000508
+0.00%
$ 498,812 $ 20,443
10:15 PM $ 0.0000508
+0.00%
$ 498,812 $ 20,419
10:14 PM $ 0.0000508
+0.00%
$ 498,812 $ 20,419
10:13 PM $ 0.0000508
+0.00%
$ 498,812 $ 20,429
10:12 PM $ 0.0000508
+0.00%
$ 498,812 $ 20,429
10:11 PM $ 0.0000508
+0.00%
$ 498,812 $ 20,429
10:10 PM $ 0.0000508
+0.00%
$ 498,812 $ 20,429
10:09 PM $ 0.0000508
+0.00%
$ 498,812 $ 20,429
10:08 PM $ 0.0000508
+0.00%
$ 498,812 $ 20,429
10:07 PM $ 0.0000508
+0.00%
$ 498,812 $ 20,429
10:06 PM $ 0.0000507
+0.00%
$ 498,812 $ 20,429
10:05 PM $ 0.0000507
+0.00%
$ 498,812 $ 20,429
10:04 PM $ 0.0000507
+0.00%
$ 497,830 $ 20,429
10:03 PM $ 0.0000507
+0.00%
$ 497,830 $ 20,429
10:02 PM $ 0.0000507
+0.00%
$ 497,830 $ 20,429
10:01 PM $ 0.0000507
+0.00%
$ 497,830 $ 20,429
10:00 PM $ 0.0000507
+0.00%
$ 497,830 $ 20,429
Download